NYSE:AC
Associated Capital Group Inc Stock Price (Quote)
$32.41
+0.0550 (+0.170%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.12 | $32.91 | Friday, 3rd May 2024 AC stock ended at $32.41. This is 0.170% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.13% from a day low at $31.12 to a day high of $32.41. |
| 90 days | $31.12 | $34.25 | |
| 52 weeks | $31.12 | $40.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $31.75 | $32.41 | $31.12 | $32.41 | 3 720 |
| May 02, 2024 | $32.45 | $32.45 | $32.35 | $32.35 | 1 670 |
| May 01, 2024 | $32.22 | $32.30 | $32.15 | $32.15 | 5 021 |
| Apr 30, 2024 | $32.15 | $32.49 | $32.15 | $32.49 | 1 225 |
| Apr 29, 2024 | $32.30 | $32.49 | $32.19 | $32.49 | 3 193 |
| Apr 26, 2024 | $32.21 | $32.38 | $32.00 | $32.33 | 4 664 |
| Apr 25, 2024 | $32.41 | $32.50 | $32.30 | $32.37 | 1 656 |
| Apr 24, 2024 | $32.91 | $32.91 | $32.78 | $32.78 | 1 645 |
| Apr 23, 2024 | $32.06 | $32.89 | $32.06 | $32.72 | 2 832 |
| Apr 22, 2024 | $32.35 | $32.75 | $32.35 | $32.43 | 4 523 |
| Apr 19, 2024 | $32.29 | $32.29 | $32.28 | $32.28 | 995 |
| Apr 18, 2024 | $32.02 | $32.53 | $32.02 | $32.53 | 3 131 |
| Apr 17, 2024 | $32.48 | $32.48 | $31.98 | $32.30 | 4 027 |
| Apr 16, 2024 | $32.02 | $32.55 | $32.02 | $32.24 | 4 600 |
| Apr 15, 2024 | $32.13 | $32.22 | $32.13 | $32.22 | 1 287 |
| Apr 12, 2024 | $31.84 | $32.23 | $31.84 | $32.23 | 3 064 |
| Apr 11, 2024 | $32.28 | $32.89 | $31.92 | $31.92 | 3 100 |
| Apr 10, 2024 | $32.68 | $32.68 | $32.37 | $32.53 | 1 380 |
| Apr 09, 2024 | $32.68 | $32.68 | $32.48 | $32.48 | 3 265 |
| Apr 08, 2024 | $32.08 | $32.39 | $32.08 | $32.38 | 4 411 |
| Apr 05, 2024 | $31.73 | $32.46 | $31.73 | $32.39 | 2 268 |
| Apr 04, 2024 | $31.55 | $32.33 | $31.55 | $32.33 | 1 080 |
| Apr 03, 2024 | $32.35 | $32.35 | $31.60 | $32.10 | 5 038 |
| Apr 02, 2024 | $32.01 | $32.57 | $32.01 | $32.24 | 1 835 |
| Apr 01, 2024 | $32.49 | $32.89 | $32.43 | $32.43 | 3 570 |
