Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ACI Worldwide Stock Price (Quote) NASDAQ:ACIW
$30.52 ( -1.23% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.97 | $32.36 | Monday, 25th Oct 2021 ACIW stock ended at $30.52. This is 1.23% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.39% from a day low at $30.43 to a day high of $31.77. |
| 90 days | $28.97 | $35.42 | |
| 52 weeks | $28.57 | $43.23 |
Historical ACI Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $31.00 | $31.77 | $30.43 | $30.52 | 623 926 |
| 2021-10-22 | $31.04 | $31.36 | $30.71 | $30.90 | 482 886 |
| 2021-10-21 | $31.13 | $31.28 | $30.86 | $31.04 | 366 080 |
| 2021-10-20 | $31.03 | $31.43 | $31.03 | $31.25 | 331 119 |
| 2021-10-19 | $31.17 | $31.31 | $30.94 | $31.09 | 268 284 |
| 2021-10-18 | $31.01 | $31.21 | $30.80 | $31.05 | 272 897 |
| 2021-10-15 | $31.58 | $31.69 | $31.17 | $31.20 | 414 793 |
| 2021-10-14 | $30.38 | $31.32 | $30.32 | $31.15 | 591 959 |
| 2021-10-13 | $30.81 | $30.81 | $28.97 | $30.08 | 726 251 |
| 2021-10-12 | $29.47 | $30.12 | $29.21 | $29.91 | 553 982 |
| 2021-10-11 | $30.02 | $30.32 | $29.48 | $29.52 | 609 136 |
| 2021-10-08 | $30.88 | $31.13 | $30.14 | $30.15 | 496 354 |
| 2021-10-07 | $30.63 | $31.19 | $30.63 | $30.82 | 922 155 |
| 2021-10-06 | $30.37 | $30.85 | $30.07 | $30.40 | 416 407 |
| 2021-10-05 | $30.68 | $31.05 | $30.48 | $30.69 | 440 909 |
| 2021-10-04 | $31.37 | $31.37 | $30.49 | $30.60 | 586 485 |
| 2021-10-01 | $30.98 | $31.67 | $30.60 | $31.46 | 441 147 |
| 2021-09-30 | $31.12 | $31.45 | $30.72 | $30.73 | 486 041 |
| 2021-09-29 | $30.75 | $31.41 | $30.51 | $31.02 | 663 588 |
| 2021-09-28 | $31.17 | $31.23 | $30.41 | $30.58 | 614 039 |
| 2021-09-27 | $31.40 | $32.36 | $31.12 | $31.32 | 1 053 710 |
| 2021-09-24 | $31.33 | $31.98 | $31.16 | $31.41 | 381 564 |
| 2021-09-23 | $31.16 | $31.61 | $31.07 | $31.42 | 812 580 |
| 2021-09-22 | $30.96 | $32.06 | $30.85 | $30.99 | 830 534 |
| 2021-09-21 | $30.91 | $31.01 | $30.51 | $30.80 | 728 571 |
| 2021-09-20 | $30.79 | $32.64 | $30.29 | $30.79 | 596 921 |
| 2021-09-17 | $32.00 | $32.00 | $31.15 | $31.30 | 1 714 706 |
| 2021-09-16 | $32.52 | $32.52 | $31.82 | $31.87 | 525 609 |
| 2021-09-15 | $32.03 | $32.55 | $31.85 | $32.45 | 579 110 |
| 2021-09-14 | $32.47 | $32.49 | $31.96 | $32.05 | 689 909 |
| 2021-09-13 | $32.29 | $32.37 | $31.38 | $32.28 | 562 182 |
| 2021-09-10 | $32.63 | $32.71 | $31.97 | $32.05 | 514 268 |
| 2021-09-09 | $32.43 | $32.73 | $32.22 | $32.54 | 494 257 |
| 2021-09-08 | $32.66 | $32.83 | $32.21 | $32.53 | 545 386 |
| 2021-09-07 | $33.37 | $33.97 | $32.80 | $32.82 | 708 397 |
| 2021-09-03 | $32.88 | $33.45 | $32.70 | $33.27 | 1 168 787 |
| 2021-09-02 | $32.42 | $32.99 | $32.26 | $32.90 | 816 976 |
| 2021-09-01 | $32.19 | $32.77 | $32.19 | $32.47 | 511 721 |
| 2021-08-31 | $32.15 | $32.39 | $31.92 | $32.23 | 1 025 076 |
| 2021-08-30 | $31.92 | $32.20 | $31.59 | $32.09 | 584 914 |
| 2021-08-27 | $31.38 | $32.07 | $31.38 | $31.87 | 580 289 |
| 2021-08-26 | $31.22 | $31.50 | $31.11 | $31.28 | 589 607 |
| 2021-08-25 | $31.00 | $31.28 | $30.74 | $31.20 | 617 502 |
| 2021-08-24 | $32.96 | $32.96 | $31.05 | $31.15 | 591 927 |
| 2021-08-23 | $31.31 | $31.60 | $31.04 | $31.40 | 720 781 |
| 2021-08-20 | $30.43 | $31.29 | $30.39 | $31.23 | 723 120 |
| 2021-08-19 | $30.92 | $31.09 | $30.33 | $30.57 | 1 095 273 |
| 2021-08-18 | $31.16 | $31.73 | $31.08 | $31.28 | 800 008 |
| 2021-08-17 | $31.22 | $31.41 | $30.93 | $31.23 | 488 329 |
| 2021-08-16 | $31.75 | $31.98 | $31.43 | $31.56 | 443 715 |
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financia... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
