$28.16 (-0.98%)

Volume: 521.525k

Closed: Feb 03, 2023

Hollow Logo Score: 1.580
ACI Worldwide Stock
$28.16 (-0.98%)

Volume: 521.525k

Closed: Feb 03, 2023

Score Hollow Logo 1.580
NASDAQ:ACIW

ACI Worldwide Stock Price (Quote)

$28.16 ( -0.98% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $22.86 $29.14 Friday, 3rd Feb 2023 ACIW stock ended at $28.16. This is 0.98% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.46% from a day low at $28.10 to a day high of $28.51.
90 days $19.92 $29.14
52 weeks $19.68 $35.30

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-02-03 $28.15 $28.51 $28.10 $28.16 521 525
2023-02-02 $28.48 $28.90 $28.32 $28.44 767 721
2023-02-01 $27.92 $28.32 $27.53 $28.20 597 966
2023-01-31 $27.72 $27.98 $27.52 $27.93 744 296
2023-01-30 $27.40 $27.99 $26.90 $27.79 477 497
2023-01-27 $27.64 $28.28 $27.47 $27.86 852 414
2023-01-26 $28.08 $28.11 $27.45 $27.74 575 310
2023-01-25 $27.68 $28.01 $27.56 $27.81 740 388
2023-01-24 $28.77 $28.98 $27.89 $27.96 532 250
2023-01-23 $28.99 $29.14 $28.76 $28.80 871 265
2023-01-20 $28.62 $29.08 $28.24 $28.99 1 620 242
2023-01-19 $26.50 $28.55 $26.44 $28.46 2 323 222
2023-01-18 $27.19 $27.64 $26.21 $26.38 977 400
2023-01-17 $26.88 $27.13 $26.64 $27.01 760 629
2023-01-13 $26.83 $27.04 $26.70 $26.88 521 200
2023-01-12 $26.85 $27.15 $26.75 $26.97 688 600
2023-01-11 $26.81 $27.04 $26.52 $26.80 809 524
2023-01-10 $26.65 $27.07 $26.43 $26.72 774 752
2023-01-09 $27.35 $27.69 $26.50 $26.70 1 340 500
2023-01-06 $26.48 $27.34 $25.93 $27.28 1 907 100
2023-01-05 $26.10 $27.00 $25.96 $25.96 3 007 716
2023-01-04 $23.14 $26.25 $22.86 $26.11 3 529 602
2023-01-03 $23.21 $23.42 $22.83 $23.03 748 709
2022-12-30 $22.88 $23.10 $22.76 $23.00 883 176
2022-12-29 $22.25 $23.23 $22.20 $23.14 776 699
2022-12-28 $22.30 $22.55 $22.08 $22.09 798 729
2022-12-27 $21.90 $22.28 $21.70 $22.26 902 592
2022-12-23 $21.34 $21.98 $21.24 $21.97 680 950
2022-12-22 $21.23 $21.34 $20.92 $21.31 933 255
2022-12-21 $21.01 $21.45 $21.01 $21.37 1 094 592
2022-12-20 $20.55 $21.22 $20.34 $20.88 1 101 108
2022-12-19 $20.46 $20.78 $20.14 $20.62 954 656
2022-12-16 $20.18 $20.55 $20.02 $20.46 2 415 162
2022-12-15 $20.83 $21.01 $20.07 $20.22 1 272 276
2022-12-14 $20.69 $21.43 $20.69 $21.08 1 136 327
2022-12-13 $21.63 $21.83 $20.57 $20.78 1 571 872
2022-12-12 $20.71 $21.03 $20.27 $20.75 1 391 768
2022-12-09 $20.74 $20.96 $20.62 $20.74 673 168
2022-12-08 $20.69 $21.29 $20.58 $20.88 886 393
2022-12-07 $20.61 $20.87 $20.36 $20.56 687 848
2022-12-06 $21.11 $21.14 $20.50 $20.64 658 684
2022-12-05 $21.60 $21.71 $20.98 $21.16 654 609
2022-12-02 $21.29 $21.92 $21.21 $21.70 792 819
2022-12-01 $20.92 $21.85 $20.35 $21.58 1 022 394
2022-11-30 $20.32 $20.90 $19.92 $20.90 1 150 118
2022-11-29 $20.36 $20.73 $20.16 $20.37 936 726
2022-11-28 $20.65 $21.17 $20.35 $20.43 895 540
2022-11-25 $20.59 $21.22 $20.49 $20.90 403 026
2022-11-23 $20.36 $20.67 $20.11 $20.64 1 005 398
2022-11-22 $20.45 $20.50 $20.10 $20.41 961 581

Hot Stocks To Watch:

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT