Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ACI Worldwide Stock Price (Quote) NASDAQ:ACIW
$26.35 ( 0.57% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.40 | $28.94 | Friday, 27th May 2022 ACIW stock ended at $26.35. This is 0.57% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.70% from a day low at $26.22 to a day high of $26.67. |
| 90 days | $24.40 | $34.42 | |
| 52 weeks | $24.40 | $39.68 |
Historical ACI Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $26.26 | $26.67 | $26.22 | $26.35 | 531 460 |
| 2022-05-26 | $25.96 | $26.45 | $25.93 | $26.20 | 428 719 |
| 2022-05-25 | $25.57 | $26.12 | $24.90 | $25.92 | 536 449 |
| 2022-05-24 | $25.82 | $25.97 | $24.78 | $25.55 | 577 441 |
| 2022-05-23 | $26.10 | $26.29 | $25.80 | $26.00 | 708 175 |
| 2022-05-20 | $26.04 | $26.48 | $25.46 | $25.86 | 693 222 |
| 2022-05-19 | $25.04 | $26.16 | $24.83 | $25.77 | 785 888 |
| 2022-05-18 | $25.41 | $25.86 | $24.94 | $25.11 | 496 619 |
| 2022-05-17 | $25.77 | $25.99 | $25.03 | $25.66 | 1 213 436 |
| 2022-05-16 | $25.47 | $26.21 | $25.07 | $25.25 | 445 348 |
| 2022-05-13 | $25.58 | $26.11 | $25.45 | $25.75 | 598 665 |
| 2022-05-12 | $24.43 | $25.38 | $24.40 | $25.29 | 756 495 |
| 2022-05-11 | $25.71 | $26.16 | $24.50 | $24.60 | 647 158 |
| 2022-05-10 | $26.21 | $26.34 | $25.62 | $25.87 | 816 723 |
| 2022-05-09 | $26.47 | $26.70 | $25.76 | $25.82 | 823 039 |
| 2022-05-06 | $27.48 | $27.73 | $26.33 | $26.93 | 777 650 |
| 2022-05-05 | $27.87 | $28.94 | $26.76 | $27.37 | 771 531 |
| 2022-05-04 | $27.68 | $28.48 | $27.11 | $28.48 | 564 612 |
| 2022-05-03 | $27.58 | $27.94 | $27.23 | $27.75 | 419 257 |
| 2022-05-02 | $27.62 | $27.95 | $26.98 | $27.63 | 719 849 |
| 2022-04-29 | $27.77 | $28.10 | $27.49 | $27.62 | 639 348 |
| 2022-04-28 | $27.38 | $27.98 | $27.23 | $27.89 | 397 489 |
| 2022-04-27 | $27.10 | $27.43 | $26.82 | $26.90 | 573 425 |
| 2022-04-26 | $28.06 | $28.08 | $27.05 | $27.11 | 516 772 |
| 2022-04-25 | $28.16 | $28.49 | $27.37 | $28.40 | 652 710 |
| 2022-04-22 | $28.45 | $29.11 | $28.15 | $28.34 | 297 121 |
| 2022-04-21 | $29.21 | $29.41 | $28.28 | $28.54 | 675 300 |
| 2022-04-20 | $28.79 | $29.27 | $28.31 | $29.03 | 523 900 |
| 2022-04-19 | $27.70 | $28.71 | $27.70 | $28.56 | 1 052 200 |
| 2022-04-18 | $27.43 | $28.13 | $27.27 | $27.82 | 564 000 |
| 2022-04-14 | $27.33 | $27.65 | $26.98 | $27.49 | 279 621 |
| 2022-04-13 | $27.07 | $27.57 | $26.73 | $27.30 | 438 421 |
| 2022-04-12 | $27.95 | $27.95 | $27.06 | $27.13 | 722 362 |
| 2022-04-11 | $26.52 | $27.97 | $26.42 | $27.60 | 1 549 065 |
| 2022-04-08 | $26.61 | $27.14 | $25.93 | $26.74 | 946 800 |
| 2022-04-07 | $27.22 | $27.31 | $26.31 | $26.67 | 990 100 |
| 2022-04-06 | $28.33 | $28.65 | $27.21 | $27.37 | 857 000 |
| 2022-04-05 | $29.59 | $29.95 | $28.50 | $28.74 | 753 000 |
| 2022-04-04 | $29.22 | $30.14 | $29.22 | $29.62 | 1 173 000 |
| 2022-04-01 | $31.65 | $32.74 | $29.98 | $30.04 | 1 338 828 |
| 2022-03-31 | $32.24 | $32.65 | $31.32 | $31.40 | 4 961 069 |
| 2022-03-30 | $33.16 | $33.31 | $32.29 | $32.29 | 947 459 |
| 2022-03-29 | $32.98 | $33.59 | $32.83 | $33.26 | 542 500 |
| 2022-03-28 | $32.46 | $32.71 | $32.05 | $32.51 | 280 200 |
| 2022-03-25 | $32.63 | $32.74 | $32.35 | $32.56 | 322 000 |
| 2022-03-24 | $32.65 | $33.53 | $32.38 | $32.63 | 371 600 |
| 2022-03-23 | $33.25 | $33.25 | $32.52 | $32.59 | 379 000 |
| 2022-03-22 | $33.72 | $34.15 | $33.33 | $33.47 | 396 275 |
| 2022-03-21 | $33.25 | $34.09 | $33.09 | $33.61 | 567 618 |
| 2022-03-18 | $33.00 | $33.40 | $32.40 | $33.26 | 927 297 |
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financia... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
