NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$47.38
+0.350 (+0.744%)
At Close: Sep 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.75 | $50.52 | Thursday, 12th Sep 2024 ACIW stock ended at $47.38. This is 0.744% more than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 1.55% from a day low at $46.98 to a day high of $47.71. |
90 days | $34.96 | $50.52 | |
52 weeks | $19.56 | $50.52 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2024 | $47.23 | $47.71 | $46.98 | $47.38 | 404 077 |
Sep 11, 2024 | $46.75 | $47.09 | $46.18 | $47.03 | 549 098 |
Sep 10, 2024 | $47.76 | $47.76 | $46.38 | $47.06 | 716 323 |
Sep 09, 2024 | $47.85 | $48.35 | $47.26 | $47.67 | 962 233 |
Sep 06, 2024 | $49.07 | $49.26 | $47.66 | $47.82 | 628 970 |
Sep 05, 2024 | $48.31 | $49.22 | $47.97 | $49.00 | 659 461 |
Sep 04, 2024 | $48.85 | $49.75 | $48.54 | $48.58 | 720 400 |
Sep 03, 2024 | $50.07 | $50.52 | $48.73 | $48.95 | 716 367 |
Aug 30, 2024 | $49.67 | $50.52 | $49.49 | $50.36 | 659 894 |
Aug 29, 2024 | $49.00 | $49.86 | $48.89 | $49.67 | 651 258 |
Aug 28, 2024 | $48.79 | $49.30 | $48.69 | $48.89 | 507 549 |
Aug 27, 2024 | $49.14 | $49.57 | $48.61 | $49.14 | 431 984 |
Aug 26, 2024 | $49.58 | $50.07 | $49.08 | $49.22 | 433 205 |
Aug 23, 2024 | $48.41 | $49.52 | $47.90 | $49.48 | 497 969 |
Aug 22, 2024 | $48.08 | $48.40 | $47.91 | $48.08 | 413 826 |
Aug 21, 2024 | $47.89 | $48.44 | $47.76 | $48.08 | 734 263 |
Aug 20, 2024 | $47.79 | $47.97 | $47.46 | $47.80 | 372 796 |
Aug 19, 2024 | $47.67 | $47.97 | $47.16 | $47.85 | 524 070 |
Aug 16, 2024 | $47.10 | $47.51 | $46.87 | $47.50 | 605 832 |
Aug 15, 2024 | $47.54 | $47.69 | $46.67 | $47.14 | 560 981 |
Aug 14, 2024 | $47.34 | $47.39 | $46.38 | $46.82 | 558 291 |
Aug 13, 2024 | $45.75 | $47.16 | $45.75 | $47.15 | 1 196 455 |
Aug 12, 2024 | $46.36 | $46.78 | $45.10 | $45.63 | 946 806 |
Aug 09, 2024 | $46.30 | $46.71 | $45.94 | $46.59 | 591 045 |
Aug 08, 2024 | $45.81 | $46.67 | $45.81 | $46.31 | 620 795 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACIW stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.