NASDAQ:ACIW
$23.69
(
4.18%
)
Friday, 2nd Jun 2023
ACI Worldwide Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.15 | $25.42 | Friday, 2nd Jun 2023 ACIW stock ended at $23.69. This is 4.18% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.12% from a day low at $22.81 to a day high of $23.75. |
| 90 days | $22.15 | $27.28 | |
| 52 weeks | $19.68 | $29.56 |
Historical ACI Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $22.94 | $23.75 | $22.81 | $23.69 | 700 944 |
| 2023-06-01 | $22.75 | $23.40 | $22.56 | $22.74 | 517 441 |
| 2023-05-31 | $22.43 | $22.90 | $22.15 | $22.81 | 1 697 659 |
| 2023-05-30 | $23.55 | $23.72 | $22.72 | $22.78 | 600 159 |
| 2023-05-26 | $23.58 | $23.77 | $22.88 | $23.58 | 307 442 |
| 2023-05-25 | $23.23 | $23.53 | $22.80 | $23.02 | 397 235 |
| 2023-05-24 | $23.81 | $24.13 | $23.21 | $23.24 | 326 299 |
| 2023-05-23 | $23.89 | $24.66 | $23.86 | $23.95 | 443 722 |
| 2023-05-22 | $24.29 | $24.38 | $23.89 | $24.00 | 572 919 |
| 2023-05-19 | $24.75 | $24.75 | $24.28 | $24.33 | 442 523 |
| 2023-05-18 | $24.28 | $24.58 | $24.03 | $24.54 | 521 233 |
| 2023-05-17 | $24.27 | $24.51 | $23.92 | $24.40 | 574 303 |
| 2023-05-16 | $24.83 | $24.83 | $23.96 | $24.21 | 795 041 |
| 2023-05-15 | $25.14 | $25.31 | $24.94 | $24.99 | 545 252 |
| 2023-05-12 | $25.04 | $25.41 | $24.74 | $25.16 | 762 645 |
| 2023-05-11 | $24.40 | $25.42 | $24.39 | $25.03 | 847 913 |
| 2023-05-10 | $24.35 | $24.92 | $23.87 | $24.49 | 1 045 069 |
| 2023-05-09 | $24.31 | $24.31 | $23.64 | $23.95 | 534 253 |
| 2023-05-08 | $24.31 | $24.38 | $23.90 | $24.36 | 431 585 |
| 2023-05-05 | $24.35 | $24.52 | $24.10 | $24.34 | 428 393 |
| 2023-05-04 | $27.00 | $24.69 | $23.11 | $23.95 | 926 568 |
| 2023-05-03 | $24.82 | $25.27 | $24.58 | $24.62 | 659 369 |
| 2023-05-02 | $25.29 | $25.29 | $24.50 | $24.70 | 630 355 |
| 2023-05-01 | $25.24 | $25.55 | $25.11 | $25.33 | 568 314 |
| 2023-04-28 | $24.62 | $25.57 | $24.60 | $25.33 | 684 137 |
| 2023-04-27 | $24.27 | $24.84 | $24.22 | $24.70 | 396 135 |
| 2023-04-26 | $24.17 | $24.34 | $23.94 | $24.09 | 390 909 |
| 2023-04-25 | $24.63 | $24.60 | $24.11 | $24.19 | 484 756 |
| 2023-04-24 | $25.67 | $25.84 | $24.75 | $24.83 | 467 949 |
| 2023-04-21 | $25.73 | $25.89 | $25.56 | $25.61 | 331 766 |
| 2023-04-20 | $25.67 | $25.88 | $25.55 | $25.64 | 260 398 |
| 2023-04-19 | $25.88 | $25.98 | $25.72 | $25.86 | 221 795 |
| 2023-04-18 | $26.26 | $26.44 | $25.79 | $26.07 | 496 275 |
| 2023-04-17 | $26.08 | $26.32 | $25.82 | $26.23 | 411 497 |
| 2023-04-14 | $25.92 | $26.17 | $25.41 | $26.09 | 508 818 |
| 2023-04-13 | $25.78 | $25.91 | $25.55 | $25.89 | 375 308 |
| 2023-04-12 | $26.55 | $26.55 | $25.50 | $25.64 | 381 830 |
| 2023-04-11 | $26.11 | $26.53 | $26.08 | $26.37 | 278 319 |
| 2023-04-10 | $25.96 | $26.75 | $25.70 | $26.12 | 463 607 |
| 2023-04-06 | $25.95 | $26.17 | $25.65 | $26.06 | 456 742 |
| 2023-04-05 | $26.05 | $26.09 | $25.68 | $25.90 | 465 842 |
| 2023-04-04 | $26.59 | $26.78 | $25.97 | $26.18 | 550 269 |
| 2023-04-03 | $26.82 | $27.11 | $26.21 | $26.53 | 494 455 |
| 2023-03-31 | $26.43 | $27.07 | $26.35 | $26.98 | 1 851 658 |
| 2023-03-30 | $26.44 | $26.54 | $26.26 | $26.32 | 382 286 |
| 2023-03-29 | $26.06 | $26.41 | $25.92 | $26.24 | 565 184 |
| 2023-03-28 | $26.06 | $26.09 | $25.72 | $25.93 | 725 854 |
| 2023-03-27 | $25.41 | $26.33 | $25.40 | $26.26 | 539 580 |
| 2023-03-24 | $24.66 | $25.33 | $24.66 | $25.27 | 1 420 777 |
| 2023-03-23 | $25.64 | $26.03 | $24.94 | $24.96 | 967 108 |
About ACI Worldwide
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
