14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACIW ranks #15414 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$30.52 (-1.23%)

Volume: 624k

Closed: Oct 25, 2021

Hollow Logo Score: -4.172

ACI Worldwide Stock Forecast

$30.52 (-1.23%)

Volume: 624k

Closed: Oct 25, 2021

Score Hollow Logo -4.172

ACI Worldwide Stock Price (Quote) NASDAQ:ACIW

$30.52 ( -1.23% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $28.97 $32.36 Monday, 25th Oct 2021 ACIW stock ended at $30.52. This is 1.23% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.39% from a day low at $30.43 to a day high of $31.77.
90 days $28.97 $35.42
52 weeks $28.57 $43.23

Historical ACI Worldwide prices

Date Open High Low Close Volume
2021-10-25 $31.00 $31.77 $30.43 $30.52 623 926
2021-10-22 $31.04 $31.36 $30.71 $30.90 482 886
2021-10-21 $31.13 $31.28 $30.86 $31.04 366 080
2021-10-20 $31.03 $31.43 $31.03 $31.25 331 119
2021-10-19 $31.17 $31.31 $30.94 $31.09 268 284
2021-10-18 $31.01 $31.21 $30.80 $31.05 272 897
2021-10-15 $31.58 $31.69 $31.17 $31.20 414 793
2021-10-14 $30.38 $31.32 $30.32 $31.15 591 959
2021-10-13 $30.81 $30.81 $28.97 $30.08 726 251
2021-10-12 $29.47 $30.12 $29.21 $29.91 553 982
2021-10-11 $30.02 $30.32 $29.48 $29.52 609 136
2021-10-08 $30.88 $31.13 $30.14 $30.15 496 354
2021-10-07 $30.63 $31.19 $30.63 $30.82 922 155
2021-10-06 $30.37 $30.85 $30.07 $30.40 416 407
2021-10-05 $30.68 $31.05 $30.48 $30.69 440 909
2021-10-04 $31.37 $31.37 $30.49 $30.60 586 485
2021-10-01 $30.98 $31.67 $30.60 $31.46 441 147
2021-09-30 $31.12 $31.45 $30.72 $30.73 486 041
2021-09-29 $30.75 $31.41 $30.51 $31.02 663 588
2021-09-28 $31.17 $31.23 $30.41 $30.58 614 039
2021-09-27 $31.40 $32.36 $31.12 $31.32 1 053 710
2021-09-24 $31.33 $31.98 $31.16 $31.41 381 564
2021-09-23 $31.16 $31.61 $31.07 $31.42 812 580
2021-09-22 $30.96 $32.06 $30.85 $30.99 830 534
2021-09-21 $30.91 $31.01 $30.51 $30.80 728 571
2021-09-20 $30.79 $32.64 $30.29 $30.79 596 921
2021-09-17 $32.00 $32.00 $31.15 $31.30 1 714 706
2021-09-16 $32.52 $32.52 $31.82 $31.87 525 609
2021-09-15 $32.03 $32.55 $31.85 $32.45 579 110
2021-09-14 $32.47 $32.49 $31.96 $32.05 689 909
2021-09-13 $32.29 $32.37 $31.38 $32.28 562 182
2021-09-10 $32.63 $32.71 $31.97 $32.05 514 268
2021-09-09 $32.43 $32.73 $32.22 $32.54 494 257
2021-09-08 $32.66 $32.83 $32.21 $32.53 545 386
2021-09-07 $33.37 $33.97 $32.80 $32.82 708 397
2021-09-03 $32.88 $33.45 $32.70 $33.27 1 168 787
2021-09-02 $32.42 $32.99 $32.26 $32.90 816 976
2021-09-01 $32.19 $32.77 $32.19 $32.47 511 721
2021-08-31 $32.15 $32.39 $31.92 $32.23 1 025 076
2021-08-30 $31.92 $32.20 $31.59 $32.09 584 914
2021-08-27 $31.38 $32.07 $31.38 $31.87 580 289
2021-08-26 $31.22 $31.50 $31.11 $31.28 589 607
2021-08-25 $31.00 $31.28 $30.74 $31.20 617 502
2021-08-24 $32.96 $32.96 $31.05 $31.15 591 927
2021-08-23 $31.31 $31.60 $31.04 $31.40 720 781
2021-08-20 $30.43 $31.29 $30.39 $31.23 723 120
2021-08-19 $30.92 $31.09 $30.33 $30.57 1 095 273
2021-08-18 $31.16 $31.73 $31.08 $31.28 800 008
2021-08-17 $31.22 $31.41 $30.93 $31.23 488 329
2021-08-16 $31.75 $31.98 $31.43 $31.56 443 715

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT