MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$26.35 (0.57%)

Volume: 531.46k

Closed: May 27, 2022

Hollow Logo Score: -0.877

ACI Worldwide Stock Forecast

BUY SELL NASDAQ:ACIW
$26.35 (0.57%)

Volume: 531.46k

Closed: May 27, 2022

Score Hollow Logo -0.877

ACI Worldwide Stock Price (Quote) NASDAQ:ACIW

$26.35 ( 0.57% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $24.40 $28.94 Friday, 27th May 2022 ACIW stock ended at $26.35. This is 0.57% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.70% from a day low at $26.22 to a day high of $26.67.
90 days $24.40 $34.42
52 weeks $24.40 $39.68

Historical ACI Worldwide prices

Date Open High Low Close Volume
2022-05-27 $26.26 $26.67 $26.22 $26.35 531 460
2022-05-26 $25.96 $26.45 $25.93 $26.20 428 719
2022-05-25 $25.57 $26.12 $24.90 $25.92 536 449
2022-05-24 $25.82 $25.97 $24.78 $25.55 577 441
2022-05-23 $26.10 $26.29 $25.80 $26.00 708 175
2022-05-20 $26.04 $26.48 $25.46 $25.86 693 222
2022-05-19 $25.04 $26.16 $24.83 $25.77 785 888
2022-05-18 $25.41 $25.86 $24.94 $25.11 496 619
2022-05-17 $25.77 $25.99 $25.03 $25.66 1 213 436
2022-05-16 $25.47 $26.21 $25.07 $25.25 445 348
2022-05-13 $25.58 $26.11 $25.45 $25.75 598 665
2022-05-12 $24.43 $25.38 $24.40 $25.29 756 495
2022-05-11 $25.71 $26.16 $24.50 $24.60 647 158
2022-05-10 $26.21 $26.34 $25.62 $25.87 816 723
2022-05-09 $26.47 $26.70 $25.76 $25.82 823 039
2022-05-06 $27.48 $27.73 $26.33 $26.93 777 650
2022-05-05 $27.87 $28.94 $26.76 $27.37 771 531
2022-05-04 $27.68 $28.48 $27.11 $28.48 564 612
2022-05-03 $27.58 $27.94 $27.23 $27.75 419 257
2022-05-02 $27.62 $27.95 $26.98 $27.63 719 849
2022-04-29 $27.77 $28.10 $27.49 $27.62 639 348
2022-04-28 $27.38 $27.98 $27.23 $27.89 397 489
2022-04-27 $27.10 $27.43 $26.82 $26.90 573 425
2022-04-26 $28.06 $28.08 $27.05 $27.11 516 772
2022-04-25 $28.16 $28.49 $27.37 $28.40 652 710
2022-04-22 $28.45 $29.11 $28.15 $28.34 297 121
2022-04-21 $29.21 $29.41 $28.28 $28.54 675 300
2022-04-20 $28.79 $29.27 $28.31 $29.03 523 900
2022-04-19 $27.70 $28.71 $27.70 $28.56 1 052 200
2022-04-18 $27.43 $28.13 $27.27 $27.82 564 000
2022-04-14 $27.33 $27.65 $26.98 $27.49 279 621
2022-04-13 $27.07 $27.57 $26.73 $27.30 438 421
2022-04-12 $27.95 $27.95 $27.06 $27.13 722 362
2022-04-11 $26.52 $27.97 $26.42 $27.60 1 549 065
2022-04-08 $26.61 $27.14 $25.93 $26.74 946 800
2022-04-07 $27.22 $27.31 $26.31 $26.67 990 100
2022-04-06 $28.33 $28.65 $27.21 $27.37 857 000
2022-04-05 $29.59 $29.95 $28.50 $28.74 753 000
2022-04-04 $29.22 $30.14 $29.22 $29.62 1 173 000
2022-04-01 $31.65 $32.74 $29.98 $30.04 1 338 828
2022-03-31 $32.24 $32.65 $31.32 $31.40 4 961 069
2022-03-30 $33.16 $33.31 $32.29 $32.29 947 459
2022-03-29 $32.98 $33.59 $32.83 $33.26 542 500
2022-03-28 $32.46 $32.71 $32.05 $32.51 280 200
2022-03-25 $32.63 $32.74 $32.35 $32.56 322 000
2022-03-24 $32.65 $33.53 $32.38 $32.63 371 600
2022-03-23 $33.25 $33.25 $32.52 $32.59 379 000
2022-03-22 $33.72 $34.15 $33.33 $33.47 396 275
2022-03-21 $33.25 $34.09 $33.09 $33.61 567 618
2022-03-18 $33.00 $33.40 $32.40 $33.26 927 297

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT