NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.95
+0.440 (+1.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 19th Apr 2024 ACIW stock ended at $31.95. This is 1.40% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $31.45 to a day high of $32.36. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $31.45 | $32.36 | $31.45 | $31.95 | 576 759 |
| 2024-04-18 | $31.52 | $32.02 | $31.30 | $31.51 | 486 152 |
| 2024-04-17 | $31.60 | $31.72 | $31.20 | $31.49 | 505 641 |
| 2024-04-16 | $31.41 | $31.69 | $31.22 | $31.40 | 519 768 |
| 2024-04-15 | $31.89 | $32.24 | $31.35 | $31.50 | 362 427 |
| 2024-04-12 | $32.56 | $32.68 | $31.81 | $32.00 | 324 444 |
| 2024-04-11 | $33.01 | $33.19 | $32.73 | $32.85 | 435 058 |
| 2024-04-10 | $32.91 | $33.33 | $32.68 | $33.06 | 546 546 |
| 2024-04-09 | $33.15 | $33.83 | $32.98 | $33.83 | 586 747 |
| 2024-04-08 | $32.52 | $33.13 | $32.31 | $33.00 | 399 628 |
| 2024-04-05 | $32.07 | $32.53 | $32.04 | $32.36 | 340 016 |
| 2024-04-04 | $32.91 | $33.12 | $32.11 | $32.14 | 395 389 |
| 2024-04-03 | $32.03 | $32.68 | $32.03 | $32.53 | 348 937 |
| 2024-04-02 | $32.01 | $32.38 | $31.77 | $32.34 | 619 602 |
| 2024-04-01 | $33.38 | $33.56 | $32.09 | $32.39 | 495 401 |
| 2024-03-28 | $32.70 | $33.33 | $32.60 | $33.21 | 604 238 |
| 2024-03-27 | $32.42 | $32.67 | $32.25 | $32.54 | 357 343 |
| 2024-03-26 | $32.40 | $32.50 | $31.98 | $32.04 | 259 912 |
| 2024-03-25 | $32.16 | $32.28 | $31.91 | $32.07 | 263 490 |
| 2024-03-22 | $32.69 | $32.69 | $31.94 | $32.03 | 231 237 |
| 2024-03-21 | $32.39 | $32.80 | $32.39 | $32.57 | 320 950 |
| 2024-03-20 | $31.97 | $32.44 | $31.60 | $32.15 | 328 219 |
| 2024-03-19 | $31.48 | $32.05 | $31.39 | $31.94 | 483 625 |
| 2024-03-18 | $31.82 | $32.22 | $31.70 | $31.74 | 426 635 |
| 2024-03-15 | $31.20 | $31.84 | $31.19 | $31.83 | 1 032 017 |
