$23.69 (4.18%)

Volume: 700.944k

Closed: Jun 02, 2023

Hollow Logo Score: -0.776
ACI Worldwide Stock
$23.69 (4.18%)

Volume: 700.944k

Closed: Jun 02, 2023

Score Hollow Logo -0.776
NASDAQ:ACIW

ACI Worldwide Stock Price (Quote)

$23.69 ( 4.18% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $22.15 $25.42 Friday, 2nd Jun 2023 ACIW stock ended at $23.69. This is 4.18% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.12% from a day low at $22.81 to a day high of $23.75.
90 days $22.15 $27.28
52 weeks $19.68 $29.56

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-06-02 $22.94 $23.75 $22.81 $23.69 700 944
2023-06-01 $22.75 $23.40 $22.56 $22.74 517 441
2023-05-31 $22.43 $22.90 $22.15 $22.81 1 697 659
2023-05-30 $23.55 $23.72 $22.72 $22.78 600 159
2023-05-26 $23.58 $23.77 $22.88 $23.58 307 442
2023-05-25 $23.23 $23.53 $22.80 $23.02 397 235
2023-05-24 $23.81 $24.13 $23.21 $23.24 326 299
2023-05-23 $23.89 $24.66 $23.86 $23.95 443 722
2023-05-22 $24.29 $24.38 $23.89 $24.00 572 919
2023-05-19 $24.75 $24.75 $24.28 $24.33 442 523
2023-05-18 $24.28 $24.58 $24.03 $24.54 521 233
2023-05-17 $24.27 $24.51 $23.92 $24.40 574 303
2023-05-16 $24.83 $24.83 $23.96 $24.21 795 041
2023-05-15 $25.14 $25.31 $24.94 $24.99 545 252
2023-05-12 $25.04 $25.41 $24.74 $25.16 762 645
2023-05-11 $24.40 $25.42 $24.39 $25.03 847 913
2023-05-10 $24.35 $24.92 $23.87 $24.49 1 045 069
2023-05-09 $24.31 $24.31 $23.64 $23.95 534 253
2023-05-08 $24.31 $24.38 $23.90 $24.36 431 585
2023-05-05 $24.35 $24.52 $24.10 $24.34 428 393
2023-05-04 $27.00 $24.69 $23.11 $23.95 926 568
2023-05-03 $24.82 $25.27 $24.58 $24.62 659 369
2023-05-02 $25.29 $25.29 $24.50 $24.70 630 355
2023-05-01 $25.24 $25.55 $25.11 $25.33 568 314
2023-04-28 $24.62 $25.57 $24.60 $25.33 684 137
2023-04-27 $24.27 $24.84 $24.22 $24.70 396 135
2023-04-26 $24.17 $24.34 $23.94 $24.09 390 909
2023-04-25 $24.63 $24.60 $24.11 $24.19 484 756
2023-04-24 $25.67 $25.84 $24.75 $24.83 467 949
2023-04-21 $25.73 $25.89 $25.56 $25.61 331 766
2023-04-20 $25.67 $25.88 $25.55 $25.64 260 398
2023-04-19 $25.88 $25.98 $25.72 $25.86 221 795
2023-04-18 $26.26 $26.44 $25.79 $26.07 496 275
2023-04-17 $26.08 $26.32 $25.82 $26.23 411 497
2023-04-14 $25.92 $26.17 $25.41 $26.09 508 818
2023-04-13 $25.78 $25.91 $25.55 $25.89 375 308
2023-04-12 $26.55 $26.55 $25.50 $25.64 381 830
2023-04-11 $26.11 $26.53 $26.08 $26.37 278 319
2023-04-10 $25.96 $26.75 $25.70 $26.12 463 607
2023-04-06 $25.95 $26.17 $25.65 $26.06 456 742
2023-04-05 $26.05 $26.09 $25.68 $25.90 465 842
2023-04-04 $26.59 $26.78 $25.97 $26.18 550 269
2023-04-03 $26.82 $27.11 $26.21 $26.53 494 455
2023-03-31 $26.43 $27.07 $26.35 $26.98 1 851 658
2023-03-30 $26.44 $26.54 $26.26 $26.32 382 286
2023-03-29 $26.06 $26.41 $25.92 $26.24 565 184
2023-03-28 $26.06 $26.09 $25.72 $25.93 725 854
2023-03-27 $25.41 $26.33 $25.40 $26.26 539 580
2023-03-24 $24.66 $25.33 $24.66 $25.27 1 420 777
2023-03-23 $25.64 $26.03 $24.94 $24.96 967 108
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT