14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.79 $33.41 Thursday, 29th Feb 2024 ACIW stock ended at $32.91. This is 6.26% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 6.39% from a day low at $31.40 to a day high of $33.41.
90 days $26.69 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2024-02-29 $31.54 $33.41 $31.40 $32.91 1 047 929
2024-02-28 $30.80 $31.33 $30.63 $30.97 482 254
2024-02-27 $31.22 $31.31 $30.98 $31.22 448 290
2024-02-26 $30.88 $31.40 $30.79 $31.02 434 431
2024-02-23 $30.71 $31.15 $30.61 $30.90 429 889
2024-02-22 $30.33 $30.59 $30.02 $30.56 662 110
2024-02-21 $30.25 $30.42 $29.98 $30.31 429 588
2024-02-20 $30.35 $30.77 $30.35 $30.56 403 410
2024-02-16 $31.49 $31.62 $30.82 $30.82 469 898
2024-02-15 $31.65 $31.88 $31.08 $31.84 552 649
2024-02-14 $30.46 $31.39 $30.36 $31.32 503 066
2024-02-13 $29.90 $30.45 $29.64 $30.01 640 948
2024-02-12 $30.45 $31.26 $30.45 $31.09 505 061
2024-02-09 $29.80 $30.64 $29.72 $30.56 478 328
2024-02-08 $28.95 $29.76 $28.93 $29.73 844 204
2024-02-07 $29.40 $29.62 $29.00 $29.11 647 304
2024-02-06 $28.98 $29.26 $28.87 $29.21 524 185
2024-02-05 $29.18 $29.28 $28.79 $28.92 591 497
2024-02-02 $29.38 $29.81 $29.07 $29.48 800 077
2024-02-01 $30.27 $30.55 $29.57 $29.71 957 461
2024-01-31 $30.65 $31.09 $30.01 $30.07 515 309
2024-01-30 $31.44 $31.46 $30.78 $30.88 502 760
2024-01-29 $30.62 $31.34 $30.43 $31.34 451 279
2024-01-26 $30.51 $30.72 $30.42 $30.53 390 406
2024-01-25 $30.83 $30.83 $29.96 $30.30 568 330
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT