GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

ACI Worldwide Stock Price (Quote) NASDAQ:ACIW

$37.52 ( -1.47% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $37.43 $40.31 Wednesday, 23rd Jun 2021 ACIW stock ended at $37.52. This is 1.47% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.14% from a day low at $37.43 to a day high of $38.23.
90 days $35.59 $41.16
52 weeks $23.55 $43.23

Historical ACI Worldwide prices

Date Open High Low Close Volume
2021-06-23 $38.23 $38.23 $37.43 $37.52 556 063
2021-06-22 $38.01 $38.46 $37.62 $38.08 443 976
2021-06-21 $38.04 $38.56 $38.00 $38.45 421 193
2021-06-18 $38.27 $39.03 $37.68 $37.85 847 910
2021-06-17 $38.58 $39.13 $38.43 $38.67 406 704
2021-06-16 $38.96 $39.03 $38.40 $38.70 288 943
2021-06-15 $39.19 $39.43 $38.94 $39.03 729 377
2021-06-14 $39.32 $39.41 $38.68 $39.02 439 449
2021-06-11 $38.76 $39.36 $38.76 $39.34 305 048
2021-06-10 $38.77 $38.88 $38.39 $38.54 339 201
2021-06-09 $39.20 $39.46 $38.80 $38.82 326 487
2021-06-08 $38.78 $39.31 $38.43 $39.14 433 958
2021-06-07 $39.30 $39.54 $38.61 $38.71 401 940
2021-06-04 $38.94 $39.23 $38.78 $39.13 421 454
2021-06-03 $38.60 $38.88 $38.01 $38.78 310 638
2021-06-02 $39.12 $39.31 $38.57 $38.82 712 131
2021-06-01 $38.44 $39.14 $38.18 $39.00 574 467
2021-05-28 $39.27 $39.68 $38.18 $38.26 468 592
2021-05-27 $39.58 $39.58 $38.76 $38.92 797 276
2021-05-26 $39.64 $39.94 $39.24 $39.32 549 874
2021-05-25 $40.22 $40.31 $39.43 $39.57 420 446
2021-05-24 $39.80 $40.05 $38.88 $39.93 469 114
2021-05-21 $39.94 $40.02 $39.40 $39.60 478 719
2021-05-20 $39.12 $39.97 $39.12 $39.67 484 587
2021-05-19 $38.56 $39.36 $38.04 $38.91 1 058 427
2021-05-18 $39.93 $40.02 $39.16 $39.18 545 839
2021-05-17 $39.63 $40.07 $39.54 $39.86 544 434
2021-05-14 $39.96 $40.08 $39.66 $39.84 765 437
2021-05-13 $38.48 $39.99 $38.48 $39.50 916 111
2021-05-12 $39.06 $39.52 $38.46 $38.59 963 982
2021-05-11 $38.02 $39.53 $38.00 $39.28 814 949
2021-05-10 $38.15 $39.91 $38.14 $38.79 937 382
2021-05-07 $37.74 $38.46 $37.67 $38.33 502 959
2021-05-06 $36.91 $37.59 $35.59 $37.56 666 430
2021-05-05 $37.89 $38.51 $36.81 $37.16 788 375
2021-05-04 $37.84 $38.71 $37.14 $37.76 556 860
2021-05-03 $38.17 $38.45 $37.92 $38.07 587 799
2021-04-30 $38.99 $39.08 $37.54 $37.78 664 496
2021-04-29 $40.24 $40.55 $39.32 $39.45 495 896
2021-04-28 $40.32 $40.58 $40.09 $40.15 623 189
2021-04-27 $40.60 $41.10 $40.24 $40.42 373 614
2021-04-26 $40.63 $41.16 $39.68 $40.63 515 613
2021-04-23 $40.20 $40.71 $40.19 $40.37 488 446
2021-04-22 $40.36 $40.98 $40.17 $40.21 584 846
2021-04-21 $39.83 $40.62 $39.59 $40.39 367 293
2021-04-20 $40.02 $40.50 $39.68 $39.85 302 969
2021-04-19 $40.60 $40.78 $39.92 $40.36 518 247
2021-04-16 $40.71 $41.02 $40.50 $40.68 490 425
2021-04-15 $40.74 $40.87 $40.49 $40.60 404 054
2021-04-14 $40.72 $40.83 $40.15 $40.35 637 563

About ACI Worldwide

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments worldwide. It offers products and services covering various domains within the payments and banking marketplace, including online banking and cash management that manages payments and cash flows through the online or mobile channel; managing and processing monetary, non-monetary, sales, and account origination financia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT