NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$113.57
+0.630 (+0.558%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.77 | $115.00 | Thursday, 16th May 2024 ACLS stock ended at $113.57. This is 0.558% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $113.07 to a day high of $114.96. |
90 days | $93.77 | $122.40 | |
52 weeks | $93.77 | $201.00 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $129.04 | $133.48 | $128.91 | $131.09 | 504 598 |
Mar 07, 2023 | $128.94 | $130.43 | $126.71 | $128.00 | 437 380 |
Mar 06, 2023 | $130.00 | $131.63 | $127.44 | $128.85 | 495 897 |
Mar 03, 2023 | $129.34 | $130.44 | $127.61 | $129.91 | 562 700 |
Mar 02, 2023 | $123.80 | $129.67 | $108.43 | $129.17 | 2 024 304 |
Mar 01, 2023 | $129.72 | $132.98 | $129.51 | $132.24 | 543 800 |
Feb 28, 2023 | $126.00 | $131.56 | $125.66 | $128.54 | 837 831 |
Feb 27, 2023 | $125.34 | $126.90 | $123.44 | $125.29 | 358 509 |
Feb 24, 2023 | $121.31 | $123.85 | $120.50 | $123.47 | 490 521 |
Feb 23, 2023 | $126.00 | $127.14 | $122.48 | $124.71 | 605 567 |
Feb 22, 2023 | $121.00 | $122.86 | $119.77 | $122.28 | 503 333 |
Feb 21, 2023 | $118.78 | $122.35 | $118.50 | $120.85 | 741 933 |
Feb 17, 2023 | $127.00 | $127.00 | $118.50 | $121.93 | 1 158 280 |
Feb 16, 2023 | $126.27 | $129.53 | $125.40 | $127.30 | 515 986 |
Feb 15, 2023 | $125.34 | $129.70 | $124.51 | $128.85 | 524 840 |
Feb 14, 2023 | $126.46 | $129.71 | $124.40 | $127.47 | 751 648 |
Feb 13, 2023 | $125.02 | $128.34 | $121.70 | $128.33 | 747 225 |
Feb 10, 2023 | $123.70 | $124.77 | $119.37 | $123.36 | 659 475 |
Feb 09, 2023 | $118.27 | $128.42 | $115.00 | $124.41 | 1 116 388 |
Feb 08, 2023 | $118.61 | $120.54 | $116.33 | $117.57 | 642 301 |
Feb 07, 2023 | $115.83 | $119.27 | $114.04 | $118.73 | 664 373 |
Feb 06, 2023 | $116.04 | $117.49 | $114.15 | $115.94 | 599 440 |
Feb 03, 2023 | $116.00 | $121.58 | $116.00 | $118.04 | 666 160 |
Feb 02, 2023 | $116.32 | $120.34 | $116.00 | $118.97 | 680 689 |
Feb 01, 2023 | $110.98 | $116.99 | $110.44 | $115.15 | 756 508 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.