14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.77 $115.00 Thursday, 16th May 2024 ACLS stock ended at $113.57. This is 0.558% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.67% from a day low at $113.07 to a day high of $114.96.
90 days $93.77 $122.40
52 weeks $93.77 $201.00

Historical Axcelis Technologies prices

Date Open High Low Close Volume
Mar 08, 2023 $129.04 $133.48 $128.91 $131.09 504 598
Mar 07, 2023 $128.94 $130.43 $126.71 $128.00 437 380
Mar 06, 2023 $130.00 $131.63 $127.44 $128.85 495 897
Mar 03, 2023 $129.34 $130.44 $127.61 $129.91 562 700
Mar 02, 2023 $123.80 $129.67 $108.43 $129.17 2 024 304
Mar 01, 2023 $129.72 $132.98 $129.51 $132.24 543 800
Feb 28, 2023 $126.00 $131.56 $125.66 $128.54 837 831
Feb 27, 2023 $125.34 $126.90 $123.44 $125.29 358 509
Feb 24, 2023 $121.31 $123.85 $120.50 $123.47 490 521
Feb 23, 2023 $126.00 $127.14 $122.48 $124.71 605 567
Feb 22, 2023 $121.00 $122.86 $119.77 $122.28 503 333
Feb 21, 2023 $118.78 $122.35 $118.50 $120.85 741 933
Feb 17, 2023 $127.00 $127.00 $118.50 $121.93 1 158 280
Feb 16, 2023 $126.27 $129.53 $125.40 $127.30 515 986
Feb 15, 2023 $125.34 $129.70 $124.51 $128.85 524 840
Feb 14, 2023 $126.46 $129.71 $124.40 $127.47 751 648
Feb 13, 2023 $125.02 $128.34 $121.70 $128.33 747 225
Feb 10, 2023 $123.70 $124.77 $119.37 $123.36 659 475
Feb 09, 2023 $118.27 $128.42 $115.00 $124.41 1 116 388
Feb 08, 2023 $118.61 $120.54 $116.33 $117.57 642 301
Feb 07, 2023 $115.83 $119.27 $114.04 $118.73 664 373
Feb 06, 2023 $116.04 $117.49 $114.15 $115.94 599 440
Feb 03, 2023 $116.00 $121.58 $116.00 $118.04 666 160
Feb 02, 2023 $116.32 $120.34 $116.00 $118.97 680 689
Feb 01, 2023 $110.98 $116.99 $110.44 $115.15 756 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axcelis Technologies

Axcelis Technologies Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services,... ACLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT