Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $47.88 $59.14 Wednesday, 15th May 2024 ACLX stock ended at $51.72. This is 2.17% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.52% from a day low at $51.22 to a day high of $54.56.
90 days $47.88 $75.10
52 weeks $30.78 $75.10

Historical Arcellx, Inc. prices

Date Open High Low Close Volume
May 15, 2024 $52.26 $54.56 $51.22 $51.72 628 877
May 14, 2024 $50.68 $51.85 $49.46 $50.62 345 436
May 13, 2024 $50.44 $51.18 $48.49 $49.77 560 886
May 10, 2024 $51.81 $52.73 $47.88 $49.74 884 034
May 09, 2024 $52.12 $53.48 $52.06 $52.73 377 093
May 08, 2024 $52.08 $52.58 $50.74 $52.25 354 356
May 07, 2024 $52.78 $52.97 $51.30 $52.42 297 483
May 06, 2024 $52.54 $53.53 $51.03 $52.67 255 830
May 03, 2024 $54.69 $55.72 $52.37 $52.69 387 208
May 02, 2024 $52.46 $54.05 $51.32 $53.29 281 911
May 01, 2024 $50.27 $53.97 $50.27 $52.18 529 669
Apr 30, 2024 $50.62 $51.60 $49.88 $50.02 445 285
Apr 29, 2024 $52.08 $52.34 $50.59 $51.11 361 665
Apr 26, 2024 $51.35 $52.68 $50.87 $51.92 328 804
Apr 25, 2024 $51.52 $51.97 $49.66 $51.38 397 479
Apr 24, 2024 $54.54 $54.94 $52.54 $52.82 291 511
Apr 23, 2024 $52.25 $55.94 $52.25 $54.44 385 613
Apr 22, 2024 $52.28 $53.35 $50.54 $52.00 420 185
Apr 19, 2024 $54.23 $54.80 $51.03 $51.65 727 470
Apr 18, 2024 $53.24 $54.86 $52.59 $54.50 589 937
Apr 17, 2024 $55.87 $55.87 $53.26 $53.55 417 043
Apr 16, 2024 $56.34 $56.75 $54.80 $55.22 549 789
Apr 15, 2024 $58.08 $59.14 $56.87 $56.96 370 964
Apr 12, 2024 $59.73 $59.80 $57.55 $58.07 488 074
Apr 11, 2024 $59.54 $60.48 $59.22 $60.17 298 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACLX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arcellx, Inc.

Arcellx. Arcellx, Inc., a clinical-stage biotechnology company, engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company's lead ddCAR product candidate is CART-ddBCMA, which is in phase 1 clinical trial for the treatment of patients with relapsed or refractory (r/r) multiple myeloma (MM). It is also developing ACLX-001, an immunotherapeutic combination composed of ARC-T cells and bi-valent Sp... ACLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT