$0.346
-0.0032 (-0.93%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.344 | $0.472 | Wednesday, 3rd Jun 2026 ACMUSD stock ended at $0.346. This is 0.93% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.85% from a day low at $0.344 to a day high of $0.364. |
| 90 days | $0.344 | $0.481 | |
| 52 weeks | $0.344 | $1.27 |
Historical Actinium USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.348 | $0.364 | $0.344 | $0.346 | 2 275 833 |
| Jun 02, 2026 | $0.364 | $0.372 | $0.345 | $0.349 | 2 429 205 |
| Jun 01, 2026 | $0.374 | $0.378 | $0.358 | $0.364 | 1 433 049 |
| May 31, 2026 | $0.376 | $0.378 | $0.359 | $0.377 | 1 071 721 |
| May 30, 2026 | $0.374 | $0.380 | $0.361 | $0.374 | 1 113 252 |
| May 29, 2026 | $0.358 | $0.378 | $0.357 | $0.376 | 1 247 023 |
| May 28, 2026 | $0.370 | $0.371 | $0.352 | $0.359 | 1 259 690 |
| May 27, 2026 | $0.370 | $0.373 | $0.362 | $0.362 | 1 246 671 |
| May 26, 2026 | $0.371 | $0.377 | $0.362 | $0.366 | 983 838 |
| May 25, 2026 | $0.380 | $0.388 | $0.362 | $0.367 | 1 134 699 |
| May 24, 2026 | $0.384 | $0.386 | $0.375 | $0.381 | 1 093 044 |
| May 23, 2026 | $0.382 | $0.398 | $0.376 | $0.384 | 1 149 969 |
| May 22, 2026 | $0.398 | $0.399 | $0.380 | $0.383 | 1 084 388 |
| May 21, 2026 | $0.394 | $0.402 | $0.392 | $0.398 | 608 849 |
| May 20, 2026 | $0.388 | $0.401 | $0.388 | $0.395 | 747 366 |
| May 19, 2026 | $0.397 | $0.405 | $0.383 | $0.390 | 1 128 884 |
| May 18, 2026 | $0.394 | $0.403 | $0.392 | $0.399 | 902 999 |
| May 17, 2026 | $0.401 | $0.410 | $0.393 | $0.396 | 829 393 |
| May 16, 2026 | $0.407 | $0.419 | $0.402 | $0.406 | 1 496 835 |
| May 15, 2026 | $0.421 | $0.423 | $0.405 | $0.409 | 1 098 703 |
| May 14, 2026 | $0.420 | $0.426 | $0.414 | $0.421 | 924 295 |
| May 13, 2026 | $0.428 | $0.442 | $0.418 | $0.420 | 1 520 494 |
| May 12, 2026 | $0.442 | $0.444 | $0.427 | $0.427 | 995 957 |
| May 11, 2026 | $0.459 | $0.465 | $0.438 | $0.444 | 1 879 010 |
| May 10, 2026 | $0.452 | $0.472 | $0.452 | $0.464 | 2 342 013 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ACMUSD