CRYPTO:ACNUSD

Acorn Protocol Usd Stock Price (Quote)

etoro logo Buy ACNUSD
*Your capital is at risk
$0.0063
-0.00002545 (-0.403%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days $0.0062 $0.0068 Friday, 3rd Jul 2026 ACNUSD stock ended at $0.0063. This is 0.403% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 0.182% from a day low at $0.0063 to a day high of $0.0063.
90 days $0.0062 $0.0136
52 weeks $0.00001801 $0.0136

Historical Acorn Protocol USD prices

Date Open High Low Close Volume
Jul 03, 2026 $0.0063 $0.0063 $0.0063 $0.0063 3 319 625
Jul 02, 2026 $0.0063 $0.0063 $0.0063 $0.0063 3 724 347
Jul 01, 2026 $0.0063 $0.0064 $0.0062 $0.0062 3 874 958
Jun 30, 2026 $0.0063 $0.0064 $0.0063 $0.0063 3 850 720
Jun 29, 2026 $0.0063 $0.0064 $0.0063 $0.0063 6 410 802
Jun 28, 2026 $0.0063 $0.0063 $0.0063 $0.0063 4 206 815
Jun 27, 2026 $0.0062 $0.0062 $0.0062 $0.0062 2 608 682
Jun 26, 2026 $0.0062 $0.0062 $0.0062 $0.0062 3 603 032
Jun 25, 2026 $0.0062 $0.0062 $0.0062 $0.0062 4 807 979
Jun 24, 2026 $0.0066 $0.0066 $0.0064 $0.0065 4 148 502
Jun 23, 2026 $0.0065 $0.0066 $0.0065 $0.0066 4 406 494
Jun 22, 2026 $0.0066 $0.0066 $0.0065 $0.0065 5 832 757
Jun 21, 2026 $0.0066 $0.0066 $0.0066 $0.0066 3 989 107
Jun 20, 2026 $0.0066 $0.0066 $0.0066 $0.0066 3 699 027
Jun 19, 2026 $0.0066 $0.0066 $0.0066 $0.0066 3 719 515
Jun 18, 2026 $0.0065 $0.0065 $0.0065 $0.0065 4 105 131
Jun 17, 2026 $0.0067 $0.0067 $0.0067 $0.0067 4 317 994
Jun 16, 2026 $0.0068 $0.0068 $0.0068 $0.0068 3 759 314
May 23, 2026 $0.0081 $0.0084 $0.0081 $0.0084 3 916 815
May 22, 2026 $0.0084 $0.0084 $0.0080 $0.0081 3 587 808
May 21, 2026 $0.0086 $0.0086 $0.0084 $0.0084 3 549 961
May 20, 2026 $0.0090 $0.0090 $0.0085 $0.0086 3 654 570
May 19, 2026 $0.0092 $0.0092 $0.0090 $0.0090 5 773 697
May 18, 2026 $0.0098 $0.0098 $0.0090 $0.0092 5 773 697
May 17, 2026 $0.0103 $0.0104 $0.0098 $0.0098 3 833 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE