FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0053 $0.0079 Wednesday, 5th Jun 2024 ACRL stock ended at $0.0067. This is 1.47% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.48% from a day low at $0.0067 to a day high of $0.0070.
90 days $0.0052 $0.0082
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Jan 25, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 24, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 23, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 20, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 19, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 18, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 17, 2017 $0.280 $0.280 $0.280 $0.280 0
Jan 13, 2017 $0.280 $0.280 $0.280 $0.280 1 300
Jan 12, 2017 $0.150 $0.275 $0.150 $0.275 15 500
Jan 11, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 10, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 09, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 06, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 05, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 04, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Jan 03, 2017 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 30, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 29, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 28, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 27, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 23, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 22, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 21, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 20, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0
Dec 19, 2016 $0.0610 $0.0610 $0.0610 $0.0610 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT