Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Aug 05, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Aug 04, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Aug 03, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Aug 02, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Aug 01, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 29, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 28, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 27, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 26, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 25, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 22, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 21, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 20, 2016 $0.0900 $0.0900 $0.0900 $0.0900 5 000
Jul 19, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 18, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 15, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 14, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 13, 2016 $0.0900 $0.0900 $0.0900 $0.0900 0
Jul 12, 2016 $0.0900 $0.0900 $0.0900 $0.0900 5 000
Jul 11, 2016 $0.100 $0.100 $0.100 $0.100 0
Jul 08, 2016 $0.100 $0.100 $0.100 $0.100 0
Jul 07, 2016 $0.100 $0.100 $0.100 $0.100 0
Jul 06, 2016 $0.100 $0.100 $0.100 $0.100 0
Jul 05, 2016 $0.100 $0.100 $0.100 $0.100 0
Jul 01, 2016 $0.100 $0.100 $0.100 $0.100 0
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT