OTCMKTS:ACRL
Atacama Resources International Inc Stock Price (Quote)
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0079 | Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075. |
| 90 days | $0.0046 | $0.0092 | |
| 52 weeks | $0.0005 | $0.0092 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.0058 | $0.0065 | $0.0057 | $0.0065 | 300 526 |
| Apr 04, 2024 | $0.0066 | $0.0066 | $0.0058 | $0.0058 | 390 100 |
| Apr 03, 2024 | $0.0065 | $0.0069 | $0.0064 | $0.0064 | 332 500 |
| Apr 02, 2024 | $0.0062 | $0.0068 | $0.0062 | $0.0068 | 85 000 |
| Apr 01, 2024 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 10 000 |
| Mar 28, 2024 | $0.0064 | $0.0066 | $0.0060 | $0.0060 | 250 000 |
| Mar 27, 2024 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 0 |
| Mar 26, 2024 | $0.0065 | $0.0070 | $0.0060 | $0.0060 | 392 048 |
| Mar 25, 2024 | $0.0066 | $0.0066 | $0.0065 | $0.0065 | 164 251 |
| Mar 22, 2024 | $0.0065 | $0.0066 | $0.0065 | $0.0066 | 110 000 |
| Mar 21, 2024 | $0.0070 | $0.0074 | $0.0064 | $0.0064 | 159 313 |
| Mar 20, 2024 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 2 500 |
| Mar 19, 2024 | $0.0074 | $0.0074 | $0.0070 | $0.0074 | 121 000 |
| Mar 18, 2024 | $0.0064 | $0.0075 | $0.0064 | $0.0070 | 171 100 |
| Mar 15, 2024 | $0.0065 | $0.0065 | $0.0053 | $0.0065 | 1 214 142 |
| Mar 14, 2024 | $0.0068 | $0.0068 | $0.0063 | $0.0065 | 102 000 |
| Mar 13, 2024 | $0.0053 | $0.0080 | $0.0053 | $0.0078 | 45 600 |
| Mar 12, 2024 | $0.0080 | $0.0080 | $0.0061 | $0.0080 | 620 000 |
| Mar 11, 2024 | $0.0082 | $0.0082 | $0.0080 | $0.0080 | 230 400 |
| Mar 08, 2024 | $0.0079 | $0.0082 | $0.0075 | $0.0082 | 692 913 |
| Mar 07, 2024 | $0.0076 | $0.0080 | $0.0076 | $0.0080 | 644 237 |
| Mar 06, 2024 | $0.0075 | $0.0077 | $0.0074 | $0.0074 | 230 541 |
| Mar 05, 2024 | $0.0071 | $0.0081 | $0.0071 | $0.0075 | 788 635 |
| Mar 04, 2024 | $0.0068 | $0.0073 | $0.0068 | $0.0072 | 382 027 |
| Mar 01, 2024 | $0.0062 | $0.0072 | $0.0062 | $0.0069 | 116 500 |
