Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Aug 30, 2023 $0.0031 $0.0031 $0.0031 $0.0031 102 500
Aug 29, 2023 $0.0032 $0.0033 $0.0030 $0.0031 73 900
Aug 28, 2023 $0.0032 $0.0033 $0.0028 $0.0032 844 090
Aug 25, 2023 $0.0035 $0.0035 $0.0035 $0.0035 156 040
Aug 24, 2023 $0.0037 $0.0037 $0.0032 $0.0035 375 200
Aug 23, 2023 $0.0038 $0.0039 $0.0031 $0.0039 825 420
Aug 22, 2023 $0.0035 $0.0038 $0.0033 $0.0038 163 100
Aug 21, 2023 $0.0037 $0.0037 $0.0031 $0.0037 200 100
Aug 18, 2023 $0.0037 $0.0039 $0.0037 $0.0037 102 100
Aug 17, 2023 $0.0037 $0.0039 $0.0035 $0.0035 440 391
Aug 16, 2023 $0.0036 $0.0036 $0.0036 $0.0036 200 000
Aug 15, 2023 $0.0043 $0.0043 $0.0036 $0.0039 625 580
Aug 14, 2023 $0.0043 $0.0043 $0.0043 $0.0043 0
Aug 11, 2023 $0.0036 $0.0043 $0.0036 $0.0043 178 852
Aug 10, 2023 $0.0042 $0.0043 $0.0036 $0.0037 908 620
Aug 09, 2023 $0.0041 $0.0043 $0.0041 $0.0043 35 000
Aug 08, 2023 $0.0043 $0.0043 $0.0042 $0.0042 187 000
Aug 07, 2023 $0.0052 $0.0052 $0.0042 $0.0042 667 500
Aug 04, 2023 $0.0049 $0.0052 $0.0049 $0.0052 44 901
Aug 03, 2023 $0.0048 $0.0050 $0.0043 $0.0050 290 599
Aug 02, 2023 $0.0051 $0.0052 $0.0048 $0.0048 216 500
Aug 01, 2023 $0.0049 $0.0052 $0.0048 $0.0052 287 170
Jul 31, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Jul 28, 2023 $0.0045 $0.0051 $0.0041 $0.0051 368 430
Jul 27, 2023 $0.0044 $0.0051 $0.0040 $0.0045 581 000
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT