Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0026 $0.0032 $0.0025 $0.0032 64 455
Dec 14, 2023 $0.0028 $0.0033 $0.0026 $0.0033 461 800
Dec 13, 2023 $0.0024 $0.0027 $0.0024 $0.0027 580 757
Dec 12, 2023 $0.0030 $0.0030 $0.0025 $0.0025 659 001
Dec 11, 2023 $0.0032 $0.0032 $0.0025 $0.0028 736 699
Dec 08, 2023 $0.0030 $0.0032 $0.0025 $0.0032 474 800
Dec 07, 2023 $0.0024 $0.0031 $0.0024 $0.0031 88 970
Dec 06, 2023 $0.0026 $0.0033 $0.0026 $0.0033 387 700
Dec 05, 2023 $0.0026 $0.0027 $0.0026 $0.0026 240 000
Dec 04, 2023 $0.0026 $0.0026 $0.0023 $0.0025 27 988
Dec 01, 2023 $0.0027 $0.0027 $0.0027 $0.0027 0
Nov 30, 2023 $0.0027 $0.0027 $0.0027 $0.0027 20 000
Nov 29, 2023 $0.0027 $0.0027 $0.0027 $0.0027 102 223
Nov 28, 2023 $0.0021 $0.0027 $0.0021 $0.0027 615 000
Nov 27, 2023 $0.0025 $0.0030 $0.0022 $0.0022 1 162 700
Nov 24, 2023 $0.0025 $0.0025 $0.0025 $0.0025 0
Nov 22, 2023 $0.0025 $0.0027 $0.0025 $0.0025 692 433
Nov 21, 2023 $0.0028 $0.0030 $0.0025 $0.0029 510 000
Nov 20, 2023 $0.0030 $0.0030 $0.0029 $0.0029 205 500
Nov 17, 2023 $0.0031 $0.0031 $0.0031 $0.0031 211 093
Nov 16, 2023 $0.0033 $0.0033 $0.0031 $0.0031 61 700
Nov 15, 2023 $0.0028 $0.0031 $0.0024 $0.0031 891 000
Nov 14, 2023 $0.0029 $0.0029 $0.0029 $0.0029 78 879
Nov 13, 2023 $0.0030 $0.0030 $0.0029 $0.0030 362 606
Nov 10, 2023 $0.0030 $0.0030 $0.0030 $0.0030 101 000
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT