Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0036 $0.0036 $0.0030 $0.0030 166 962
Oct 04, 2023 $0.0037 $0.0037 $0.0024 $0.0036 3 339 102
Oct 03, 2023 $0.0031 $0.0050 $0.0027 $0.0049 1 742 732
Oct 02, 2023 $0.0022 $0.0032 $0.0015 $0.0031 5 855 079
Sep 29, 2023 $0.0027 $0.0028 $0.0022 $0.0022 1 167 067
Sep 28, 2023 $0.0027 $0.0028 $0.0025 $0.0027 297 957
Sep 27, 2023 $0.0032 $0.0032 $0.0028 $0.0030 217 500
Sep 26, 2023 $0.0034 $0.0034 $0.0031 $0.0032 300 200
Sep 25, 2023 $0.0032 $0.0033 $0.0032 $0.0033 66 093
Sep 22, 2023 $0.0035 $0.0036 $0.0030 $0.0033 357 262
Sep 21, 2023 $0.0036 $0.0036 $0.0030 $0.0033 314 099
Sep 20, 2023 $0.0030 $0.0037 $0.0029 $0.0037 285 885
Sep 19, 2023 $0.0031 $0.0035 $0.0030 $0.0035 652 000
Sep 18, 2023 $0.0040 $0.0040 $0.0031 $0.0035 244 900
Sep 15, 2023 $0.0036 $0.0040 $0.0036 $0.0040 227 194
Sep 14, 2023 $0.0031 $0.0037 $0.0031 $0.0037 433 451
Sep 13, 2023 $0.0031 $0.0034 $0.0031 $0.0033 242 720
Sep 12, 2023 $0.0034 $0.0034 $0.0029 $0.0030 235 582
Sep 11, 2023 $0.0032 $0.0037 $0.0023 $0.0035 1 754 436
Sep 08, 2023 $0.0033 $0.0035 $0.0028 $0.0032 633 380
Sep 07, 2023 $0.0035 $0.0035 $0.0035 $0.0035 10 000
Sep 06, 2023 $0.0042 $0.0042 $0.0005 $0.0033 1 486 902
Sep 05, 2023 $0.0037 $0.0049 $0.0035 $0.0044 1 842 700
Sep 01, 2023 $0.0034 $0.0035 $0.0034 $0.0035 550 000
Aug 31, 2023 $0.0031 $0.0033 $0.0031 $0.0033 129 321
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT