Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0030 $0.0030 $0.0029 $0.0030 58 265
Nov 08, 2023 $0.0024 $0.0032 $0.0023 $0.0031 256 768
Nov 07, 2023 $0.0032 $0.0032 $0.0024 $0.0030 22 036
Nov 06, 2023 $0.0033 $0.0033 $0.0023 $0.0027 192 903
Nov 03, 2023 $0.0029 $0.0035 $0.0029 $0.0035 362 838
Nov 02, 2023 $0.0027 $0.0029 $0.0026 $0.0029 20 100
Nov 01, 2023 $0.0028 $0.0029 $0.0027 $0.0028 220 815
Oct 31, 2023 $0.0030 $0.0035 $0.0025 $0.0033 252 100
Oct 30, 2023 $0.0036 $0.0036 $0.0022 $0.0034 889 980
Oct 27, 2023 $0.0031 $0.0038 $0.0031 $0.0038 2 100
Oct 26, 2023 $0.0029 $0.0038 $0.0024 $0.0038 6 800
Oct 25, 2023 $0.0035 $0.0035 $0.0035 $0.0035 100 077
Oct 24, 2023 $0.0034 $0.0039 $0.0032 $0.0035 958 552
Oct 23, 2023 $0.0021 $0.0033 $0.0021 $0.0033 81 330
Oct 20, 2023 $0.0035 $0.0035 $0.0030 $0.0032 520 100
Oct 19, 2023 $0.0035 $0.0035 $0.0032 $0.0035 101 300
Oct 18, 2023 $0.0032 $0.0035 $0.0032 $0.0035 634 444
Oct 17, 2023 $0.0032 $0.0037 $0.0032 $0.0037 260 000
Oct 16, 2023 $0.0039 $0.0039 $0.0037 $0.0037 67 093
Oct 13, 2023 $0.0041 $0.0041 $0.0039 $0.0039 161 389
Oct 12, 2023 $0.0037 $0.0042 $0.0037 $0.0042 370 000
Oct 11, 2023 $0.0038 $0.0044 $0.0038 $0.0040 546 348
Oct 10, 2023 $0.0034 $0.0034 $0.0034 $0.0034 200
Oct 09, 2023 $0.0039 $0.0042 $0.0035 $0.0035 120 942
Oct 06, 2023 $0.0031 $0.0040 $0.0031 $0.0037 930 800
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT