OTCMKTS:ACRL
Atacama Resources International Inc Stock Price (Quote)
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0079 | Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075. |
| 90 days | $0.0046 | $0.0092 | |
| 52 weeks | $0.0005 | $0.0092 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.0058 | $0.0058 | $0.0052 | $0.0052 | 252 610 |
| Jun 16, 2023 | $0.0050 | $0.0058 | $0.0050 | $0.0058 | 772 408 |
| Jun 15, 2023 | $0.0050 | $0.0059 | $0.0050 | $0.0058 | 338 373 |
| Jun 14, 2023 | $0.0062 | $0.0062 | $0.0060 | $0.0062 | 90 000 |
| Jun 13, 2023 | $0.0050 | $0.0056 | $0.0050 | $0.0056 | 30 449 |
| Jun 12, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| Jun 09, 2023 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| Jun 08, 2023 | $0.0063 | $0.0064 | $0.0063 | $0.0063 | 208 730 |
| Jun 07, 2023 | $0.0050 | $0.0063 | $0.0041 | $0.0063 | 135 228 |
| Jun 06, 2023 | $0.0060 | $0.0061 | $0.0050 | $0.0060 | 3 787 474 |
| Jun 05, 2023 | $0.0057 | $0.0062 | $0.0050 | $0.0060 | 1 550 000 |
| Jun 02, 2023 | $0.0059 | $0.0061 | $0.0059 | $0.0061 | 18 750 |
| Jun 01, 2023 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 147 000 |
| May 31, 2023 | $0.0056 | $0.0065 | $0.0056 | $0.0065 | 92 150 |
| May 30, 2023 | $0.0056 | $0.0067 | $0.0055 | $0.0060 | 307 229 |
| May 26, 2023 | $0.0071 | $0.0071 | $0.0055 | $0.0070 | 357 827 |
| May 25, 2023 | $0.0074 | $0.0074 | $0.0071 | $0.0071 | 39 460 |
| May 24, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 500 |
| May 23, 2023 | $0.0081 | $0.0083 | $0.0061 | $0.0076 | 133 601 |
| May 22, 2023 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 939 950 |
| May 19, 2023 | $0.0060 | $0.0075 | $0.0060 | $0.0075 | 300 000 |
| May 18, 2023 | $0.0065 | $0.0085 | $0.0060 | $0.0085 | 301 000 |
| May 17, 2023 | $0.0065 | $0.0076 | $0.0065 | $0.0075 | 667 518 |
| May 16, 2023 | $0.0053 | $0.0077 | $0.0053 | $0.0075 | 205 000 |
| May 15, 2023 | $0.0057 | $0.0074 | $0.0053 | $0.0074 | 839 784 |
