KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0060
-0.0003 (-4.76%)
At Close: Apr 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0070 Friday, 26th Apr 2024 ACRL stock ended at $0.0060. This is 4.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0060 to a day high of $0.0060.
90 days $0.0036 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0060 $0.0060 $0.0060 $0.0060 10 000
Apr 25, 2024 $0.0063 $0.0063 $0.0063 $0.0063 0
Apr 24, 2024 $0.0064 $0.0064 $0.0059 $0.0063 102 200
Apr 23, 2024 $0.0062 $0.0064 $0.0052 $0.0064 679 090
Apr 22, 2024 $0.0067 $0.0067 $0.0062 $0.0065 215 000
Apr 19, 2024 $0.0065 $0.0067 $0.0065 $0.0067 324 449
Apr 18, 2024 $0.0067 $0.0067 $0.0067 $0.0067 0
Apr 17, 2024 $0.0064 $0.0067 $0.0063 $0.0067 84 000
Apr 16, 2024 $0.0066 $0.0067 $0.0065 $0.0067 518 810
Apr 15, 2024 $0.0065 $0.0067 $0.0065 $0.0065 75 017
Apr 12, 2024 $0.0067 $0.0070 $0.0052 $0.0067 3 656 371
Apr 11, 2024 $0.0065 $0.0068 $0.0065 $0.0068 51 000
Apr 10, 2024 $0.0065 $0.0069 $0.0064 $0.0069 235 250
Apr 09, 2024 $0.0067 $0.0069 $0.0060 $0.0069 317 000
Apr 08, 2024 $0.0066 $0.0070 $0.0064 $0.0068 787 000
Apr 05, 2024 $0.0058 $0.0065 $0.0057 $0.0065 300 526
Apr 04, 2024 $0.0066 $0.0066 $0.0058 $0.0058 390 100
Apr 03, 2024 $0.0065 $0.0069 $0.0064 $0.0064 332 500
Apr 02, 2024 $0.0062 $0.0068 $0.0062 $0.0068 85 000
Apr 01, 2024 $0.0062 $0.0062 $0.0062 $0.0062 10 000
Mar 28, 2024 $0.0064 $0.0066 $0.0060 $0.0060 250 000
Mar 27, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 26, 2024 $0.0065 $0.0070 $0.0060 $0.0060 392 048
Mar 25, 2024 $0.0066 $0.0066 $0.0065 $0.0065 164 251
Mar 22, 2024 $0.0065 $0.0066 $0.0065 $0.0066 110 000
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT