Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Jan 24, 2024 $0.0042 $0.0046 $0.0041 $0.0043 711 226
Jan 23, 2024 $0.0037 $0.0042 $0.0037 $0.0040 96 000
Jan 22, 2024 $0.0039 $0.0042 $0.0036 $0.0037 696 250
Jan 19, 2024 $0.0039 $0.0039 $0.0039 $0.0039 1 500
Jan 18, 2024 $0.0039 $0.0040 $0.0035 $0.0036 1 127 000
Jan 17, 2024 $0.0046 $0.0050 $0.0038 $0.0040 985 155
Jan 16, 2024 $0.0037 $0.0048 $0.0037 $0.0048 421 111
Jan 12, 2024 $0.0049 $0.0049 $0.0047 $0.0049 160 500
Jan 11, 2024 $0.0042 $0.0050 $0.0039 $0.0049 1 463 032
Jan 10, 2024 $0.0043 $0.0043 $0.0035 $0.0042 397 000
Jan 09, 2024 $0.0044 $0.0044 $0.0044 $0.0044 0
Jan 08, 2024 $0.0045 $0.0045 $0.0043 $0.0044 72 600
Jan 05, 2024 $0.0040 $0.0045 $0.0037 $0.0045 106 395
Jan 04, 2024 $0.0036 $0.0036 $0.0036 $0.0036 32 155
Jan 03, 2024 $0.0031 $0.0040 $0.0031 $0.0037 1 841 021
Jan 02, 2024 $0.0032 $0.0037 $0.0032 $0.0037 25 208
Dec 29, 2023 $0.0033 $0.0036 $0.0028 $0.0030 193 001
Dec 28, 2023 $0.0029 $0.0037 $0.0027 $0.0037 433 490
Dec 27, 2023 $0.0028 $0.0032 $0.0028 $0.0030 40 260
Dec 26, 2023 $0.0028 $0.0032 $0.0028 $0.0032 71 000
Dec 22, 2023 $0.0026 $0.0030 $0.0026 $0.0029 1 654 250
Dec 21, 2023 $0.0030 $0.0030 $0.0027 $0.0028 141 100
Dec 20, 2023 $0.0029 $0.0035 $0.0025 $0.0035 945 000
Dec 19, 2023 $0.0032 $0.0035 $0.0028 $0.0035 393 350
Dec 18, 2023 $0.0030 $0.0039 $0.0025 $0.0032 787 260
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT