Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0052 $0.0079 Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075.
90 days $0.0046 $0.0092
52 weeks $0.0005 $0.0092

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0042 $0.0042 $0.0042 $0.0042 0
Jul 25, 2023 $0.0043 $0.0045 $0.0040 $0.0042 565 000
Jul 24, 2023 $0.0046 $0.0048 $0.0037 $0.0047 235 096
Jul 21, 2023 $0.0043 $0.0043 $0.0043 $0.0043 20 000
Jul 20, 2023 $0.0042 $0.0042 $0.0042 $0.0042 1 000
Jul 19, 2023 $0.0046 $0.0046 $0.0033 $0.0042 2 101 975
Jul 18, 2023 $0.0049 $0.0049 $0.0049 $0.0049 0
Jul 17, 2023 $0.0046 $0.0049 $0.0044 $0.0049 80 000
Jul 14, 2023 $0.0050 $0.0050 $0.0045 $0.0045 107 500
Jul 13, 2023 $0.0045 $0.0053 $0.0041 $0.0044 406 990
Jul 12, 2023 $0.0052 $0.0052 $0.0050 $0.0052 128 988
Jul 11, 2023 $0.0041 $0.0051 $0.0041 $0.0051 110 000
Jul 10, 2023 $0.0046 $0.0054 $0.0040 $0.0054 459 250
Jul 07, 2023 $0.0040 $0.0050 $0.0040 $0.0050 847 089
Jul 06, 2023 $0.0041 $0.0048 $0.0040 $0.0047 185 000
Jul 05, 2023 $0.0047 $0.0049 $0.0047 $0.0049 130 000
Jul 03, 2023 $0.0043 $0.0044 $0.0043 $0.0044 20 000
Jun 30, 2023 $0.0048 $0.0048 $0.0048 $0.0048 30 000
Jun 29, 2023 $0.0049 $0.0049 $0.0049 $0.0049 32 377
Jun 28, 2023 $0.0047 $0.0048 $0.0045 $0.0047 369 200
Jun 27, 2023 $0.0049 $0.0049 $0.0037 $0.0044 253 829
Jun 26, 2023 $0.0040 $0.0051 $0.0040 $0.0048 184 630
Jun 23, 2023 $0.0044 $0.0050 $0.0040 $0.0050 755 528
Jun 22, 2023 $0.0052 $0.0055 $0.0040 $0.0054 418 773
Jun 21, 2023 $0.0053 $0.0056 $0.0053 $0.0056 200
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Atacama Resources International, Inc. operates as a mining company in the United States and Canada. The company's mining interests includes 42 claims in a 1680 acre mine in Kirkland Lake area of Ontario. It explores for gold, copper, graphite, diamonds, and cobalt. The company also offers Good2Drive, a smartphone app that measures the driver's cognitive ability to drive vehicles. In addition, it offers executive advisory relating to growing micro... ACRL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT