OTCMKTS:ACRL
Atacama Resources International Inc Stock Price (Quote)
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0052 | $0.0079 | Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075. |
90 days | $0.0046 | $0.0092 | |
52 weeks | $0.0005 | $0.0092 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 29, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 28, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 27, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 24, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 23, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 22, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 21, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 20, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 17, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 16, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 15, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 14, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 13, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 10, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 09, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 08, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 07, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 06, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 03, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 02, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jun 01, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
May 31, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
May 27, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
May 26, 2016 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |