OTCMKTS:ACRL
Atacama Resources International Inc Stock Price (Quote)
$0.0073
-0.0002 (-2.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0052 | $0.0079 | Friday, 10th May 2024 ACRL stock ended at $0.0073. This is 2.01% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.29% from a day low at $0.0068 to a day high of $0.0075. |
| 90 days | $0.0046 | $0.0092 | |
| 52 weeks | $0.0005 | $0.0092 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.0067 | $0.0069 | $0.0065 | $0.0065 | 450 578 |
| Feb 28, 2024 | $0.0066 | $0.0067 | $0.0059 | $0.0064 | 49 795 |
| Feb 27, 2024 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 26, 2024 | $0.0051 | $0.0066 | $0.0050 | $0.0050 | 437 551 |
| Feb 23, 2024 | $0.0065 | $0.0067 | $0.0050 | $0.0056 | 319 657 |
| Feb 22, 2024 | $0.0060 | $0.0064 | $0.0060 | $0.0064 | 55 000 |
| Feb 21, 2024 | $0.0063 | $0.0078 | $0.0046 | $0.0067 | 1 964 123 |
| Feb 20, 2024 | $0.0069 | $0.0070 | $0.0063 | $0.0063 | 847 517 |
| Feb 16, 2024 | $0.0072 | $0.0079 | $0.0072 | $0.0079 | 25 830 |
| Feb 15, 2024 | $0.0086 | $0.0086 | $0.0072 | $0.0078 | 89 000 |
| Feb 14, 2024 | $0.0087 | $0.0087 | $0.0063 | $0.0083 | 164 002 |
| Feb 13, 2024 | $0.0088 | $0.0089 | $0.0060 | $0.0084 | 257 323 |
| Feb 12, 2024 | $0.0079 | $0.0092 | $0.0079 | $0.0086 | 631 498 |
| Feb 09, 2024 | $0.0060 | $0.0076 | $0.0060 | $0.0073 | 549 722 |
| Feb 08, 2024 | $0.0063 | $0.0079 | $0.0058 | $0.0060 | 995 650 |
| Feb 07, 2024 | $0.0050 | $0.0055 | $0.0050 | $0.0055 | 469 902 |
| Feb 06, 2024 | $0.0064 | $0.0064 | $0.0037 | $0.0050 | 1 419 179 |
| Feb 05, 2024 | $0.0040 | $0.0070 | $0.0040 | $0.0070 | 968 882 |
| Feb 02, 2024 | $0.0049 | $0.0063 | $0.0046 | $0.0062 | 356 940 |
| Feb 01, 2024 | $0.0048 | $0.0049 | $0.0048 | $0.0049 | 20 025 |
| Jan 31, 2024 | $0.0055 | $0.0061 | $0.0047 | $0.0060 | 433 898 |
| Jan 30, 2024 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | 108 700 |
| Jan 29, 2024 | $0.0051 | $0.0057 | $0.0036 | $0.0055 | 359 840 |
| Jan 26, 2024 | $0.0080 | $0.0080 | $0.0051 | $0.0052 | 434 650 |
| Jan 25, 2024 | $0.0042 | $0.0051 | $0.0042 | $0.0046 | 274 060 |
