14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Mar 03, 2022 $0.450 $0.460 $0.390 $0.410 712 400
Mar 02, 2022 $0.440 $0.450 $0.420 $0.440 499 200
Mar 01, 2022 $0.460 $0.480 $0.400 $0.430 1 039 700
Feb 28, 2022 $0.380 $0.480 $0.380 $0.450 1 201 100
Feb 25, 2022 $0.380 $0.390 $0.360 $0.390 634 000
Feb 24, 2022 $0.340 $0.390 $0.330 $0.370 1 251 000
Feb 23, 2022 $0.390 $0.400 $0.370 $0.370 564 900
Feb 22, 2022 $0.410 $0.410 $0.360 $0.370 645 400
Feb 18, 2022 $0.410 $0.410 $0.380 $0.390 548 800
Feb 17, 2022 $0.410 $0.430 $0.400 $0.400 455 100
Feb 16, 2022 $0.430 $0.440 $0.420 $0.420 438 700
Feb 15, 2022 $0.410 $0.440 $0.410 $0.430 812 100
Feb 14, 2022 $0.410 $0.420 $0.390 $0.400 765 700
Feb 11, 2022 $0.420 $0.440 $0.390 $0.400 1 062 200
Feb 10, 2022 $0.440 $0.450 $0.410 $0.430 2 227 900
Feb 09, 2022 $0.410 $0.430 $0.410 $0.430 627 500
Feb 08, 2022 $0.440 $0.440 $0.410 $0.420 521 600
Feb 07, 2022 $0.440 $0.480 $0.430 $0.430 732 500
Feb 04, 2022 $0.420 $0.470 $0.420 $0.430 1 048 200
Feb 03, 2022 $0.440 $0.460 $0.420 $0.420 485 200
Feb 02, 2022 $0.490 $0.500 $0.450 $0.460 397 200
Feb 01, 2022 $0.500 $0.510 $0.470 $0.490 732 500
Jan 31, 2022 $0.440 $0.500 $0.430 $0.480 1 049 000
Jan 28, 2022 $0.440 $0.440 $0.400 $0.430 867 300
Jan 27, 2022 $0.480 $0.480 $0.420 $0.420 1 011 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT