14-day Premium Trial Subscription Try For FreeTry Free
$0.86
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Nov 12, 2021 $0.81 $0.83 $0.770 $0.794 1 580 457
Nov 11, 2021 $0.82 $0.82 $0.780 $0.797 1 004 111
Nov 10, 2021 $0.84 $0.85 $0.80 $0.81 723 431
Nov 09, 2021 $0.86 $0.88 $0.83 $0.84 655 979
Nov 08, 2021 $0.85 $0.88 $0.85 $0.86 591 217
Nov 05, 2021 $0.86 $0.90 $0.86 $0.86 646 474
Nov 04, 2021 $0.88 $0.89 $0.85 $0.86 638 564
Nov 03, 2021 $0.90 $0.91 $0.88 $0.89 580 980
Nov 02, 2021 $0.89 $0.91 $0.88 $0.90 1 024 029
Nov 01, 2021 $0.92 $0.92 $0.85 $0.87 1 049 895
Oct 29, 2021 $0.89 $0.91 $0.87 $0.88 523 403
Oct 28, 2021 $0.91 $0.92 $0.88 $0.89 881 422
Oct 27, 2021 $0.92 $0.95 $0.90 $0.91 729 340
Oct 26, 2021 $0.90 $0.93 $0.89 $0.91 608 136
Oct 25, 2021 $0.91 $0.93 $0.89 $0.90 797 429
Oct 22, 2021 $0.96 $0.96 $0.90 $0.91 1 529 139
Oct 21, 2021 $0.98 $1.01 $0.96 $0.96 816 879
Oct 20, 2021 $1.00 $1.01 $0.98 $0.98 755 721
Oct 19, 2021 $1.01 $1.01 $1.00 $1.00 421 189
Oct 18, 2021 $1.02 $1.03 $1.00 $1.00 387 844
Oct 15, 2021 $1.04 $1.04 $1.01 $1.02 668 032
Oct 14, 2021 $1.03 $1.05 $1.01 $1.01 808 230
Oct 13, 2021 $1.02 $1.05 $1.01 $1.02 589 608
Oct 12, 2021 $1.01 $1.03 $1.00 $1.02 400 014
Oct 11, 2021 $0.99 $1.02 $0.98 $1.02 658 054
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT