NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2021 | $0.93 | $1.02 | $0.91 | $0.99 | 1 031 766 |
| Oct 07, 2021 | $1.02 | $1.02 | $1.00 | $1.00 | 624 603 |
| Oct 06, 2021 | $1.02 | $1.04 | $1.00 | $1.02 | 922 381 |
| Oct 05, 2021 | $1.02 | $1.04 | $1.01 | $1.02 | 516 431 |
| Oct 04, 2021 | $1.00 | $1.03 | $1.00 | $1.00 | 523 161 |
| Oct 01, 2021 | $1.01 | $1.04 | $1.01 | $1.01 | 815 346 |
| Sep 30, 2021 | $1.03 | $1.04 | $1.00 | $1.02 | 678 681 |
| Sep 29, 2021 | $1.04 | $1.08 | $1.02 | $1.03 | 400 096 |
| Sep 28, 2021 | $1.05 | $1.08 | $1.04 | $1.04 | 567 269 |
| Sep 27, 2021 | $1.07 | $1.08 | $1.04 | $1.07 | 582 660 |
| Sep 24, 2021 | $1.01 | $1.06 | $1.01 | $1.06 | 512 099 |
| Sep 23, 2021 | $1.05 | $1.05 | $1.01 | $1.02 | 539 556 |
| Sep 22, 2021 | $1.03 | $1.04 | $1.00 | $1.03 | 437 786 |
| Sep 21, 2021 | $1.00 | $1.02 | $0.99 | $1.01 | 665 361 |
| Sep 20, 2021 | $0.99 | $1.02 | $0.97 | $1.00 | 874 539 |
| Sep 17, 2021 | $1.00 | $1.04 | $1.00 | $1.02 | 693 248 |
| Sep 16, 2021 | $1.02 | $1.02 | $0.99 | $1.02 | 714 243 |
| Sep 15, 2021 | $1.01 | $1.02 | $0.97 | $1.02 | 807 631 |
| Sep 14, 2021 | $1.03 | $1.05 | $0.98 | $1.00 | 839 361 |
| Sep 13, 2021 | $1.01 | $1.04 | $1.00 | $1.04 | 822 043 |
| Sep 10, 2021 | $1.04 | $1.07 | $1.01 | $1.02 | 859 818 |
| Sep 09, 2021 | $1.03 | $1.07 | $1.03 | $1.05 | 684 214 |
| Sep 08, 2021 | $1.04 | $1.05 | $1.03 | $1.04 | 544 004 |
| Sep 07, 2021 | $1.06 | $1.07 | $1.03 | $1.05 | 845 744 |
| Sep 03, 2021 | $1.10 | $1.10 | $1.05 | $1.05 | 666 067 |
