GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2024-04-08 $0.86 $0.86 $0.86 $0.86 0
2024-04-05 $0.86 $0.86 $0.86 $0.86 0
2024-04-04 $0.86 $0.86 $0.86 $0.86 0
2024-04-03 $0.86 $0.86 $0.86 $0.86 0
2024-04-02 $0.86 $0.86 $0.86 $0.86 0
2024-04-01 $0.86 $0.86 $0.86 $0.86 0
2024-03-28 $0.86 $0.86 $0.86 $0.86 0
2024-03-27 $0.86 $0.86 $0.86 $0.86 0
2024-03-26 $0.86 $0.86 $0.86 $0.86 0
2024-03-25 $0.86 $0.86 $0.86 $0.86 0
2024-03-22 $0.86 $0.86 $0.86 $0.86 0
2024-03-21 $0.86 $0.86 $0.86 $0.86 0
2024-03-20 $0.86 $0.86 $0.86 $0.86 0
2024-03-19 $0.86 $0.86 $0.86 $0.86 0
2024-03-18 $0.86 $0.86 $0.86 $0.86 0
2024-03-15 $0.86 $0.86 $0.86 $0.86 0
2024-03-14 $0.86 $0.86 $0.86 $0.86 0
2024-03-13 $0.86 $0.86 $0.86 $0.86 0
2024-03-12 $0.86 $0.86 $0.86 $0.86 0
2024-03-11 $0.86 $0.86 $0.86 $0.86 0
2024-03-08 $0.86 $0.86 $0.86 $0.86 0
2024-03-07 $0.86 $0.86 $0.86 $0.86 0
2024-03-06 $0.86 $0.86 $0.86 $0.86 0
2024-03-05 $0.86 $0.86 $0.86 $0.86 0
2024-03-04 $0.86 $0.86 $0.86 $0.86 0
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT