14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACRX ranks #15760 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

AcelRx Pharmaceuticals Stock Forecast NASDAQ:ACRX

$0.91 (-5.18%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -4.573

AcelRx Pharmaceuticals Stock Forecast

$0.91 (-5.18%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -4.573

AcelRx Pharmaceuticals Stock Price (Quote) NASDAQ:ACRX

$0.91 ( -5.18% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.90 $1.08 Friday, 22nd Oct 2021 ACRX stock ended at $0.91. This is 5.18% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.93% from a day low at $0.90 to a day high of $0.96.
90 days $0.75 $1.26
52 weeks $0.75 $2.94

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-22 $0.96 $0.96 $0.90 $0.91 1 529 139
2021-10-21 $0.98 $1.01 $0.96 $0.96 816 879
2021-10-20 $1.00 $1.01 $0.98 $0.98 755 721
2021-10-19 $1.01 $1.01 $1.00 $1.00 421 189
2021-10-18 $1.02 $1.03 $1.00 $1.00 387 844
2021-10-15 $1.04 $1.04 $1.01 $1.02 668 032
2021-10-14 $1.03 $1.05 $1.01 $1.01 808 230
2021-10-13 $1.02 $1.05 $1.01 $1.02 589 608
2021-10-12 $1.01 $1.03 $1.00 $1.02 400 014
2021-10-11 $0.99 $1.02 $0.98 $1.02 658 054
2021-10-08 $0.93 $1.02 $0.91 $0.99 1 031 766
2021-10-07 $1.02 $1.02 $1.00 $1.00 624 603
2021-10-06 $1.02 $1.04 $1.00 $1.02 922 381
2021-10-05 $1.02 $1.04 $1.01 $1.02 516 431
2021-10-04 $1.00 $1.03 $1.00 $1.00 523 161
2021-10-01 $1.01 $1.04 $1.01 $1.01 815 346
2021-09-30 $1.03 $1.04 $1.00 $1.02 678 681
2021-09-29 $1.04 $1.08 $1.02 $1.03 400 096
2021-09-28 $1.05 $1.08 $1.04 $1.04 567 269
2021-09-27 $1.07 $1.08 $1.04 $1.07 582 660
2021-09-24 $1.01 $1.06 $1.01 $1.06 512 099
2021-09-23 $1.05 $1.05 $1.01 $1.02 539 556
2021-09-22 $1.03 $1.04 $1.00 $1.03 437 786
2021-09-21 $1.00 $1.02 $0.99 $1.01 665 361
2021-09-20 $0.99 $1.02 $0.97 $1.00 874 539
2021-09-17 $1.00 $1.04 $1.00 $1.02 693 248
2021-09-16 $1.02 $1.02 $0.99 $1.02 714 243
2021-09-15 $1.01 $1.02 $0.97 $1.02 807 631
2021-09-14 $1.03 $1.05 $0.98 $1.00 839 361
2021-09-13 $1.01 $1.04 $1.00 $1.04 822 043
2021-09-10 $1.04 $1.07 $1.01 $1.02 859 818
2021-09-09 $1.03 $1.07 $1.03 $1.05 684 214
2021-09-08 $1.04 $1.05 $1.03 $1.04 544 004
2021-09-07 $1.06 $1.07 $1.03 $1.05 845 744
2021-09-03 $1.10 $1.10 $1.05 $1.05 666 067
2021-09-02 $1.08 $1.11 $1.08 $1.09 465 283
2021-09-01 $1.12 $1.14 $1.08 $1.09 721 060
2021-08-31 $1.15 $1.17 $1.11 $1.12 745 636
2021-08-30 $1.11 $1.15 $1.09 $1.13 779 552
2021-08-27 $1.14 $1.16 $1.10 $1.11 1 047 156
2021-08-26 $1.08 $1.19 $1.07 $1.13 1 499 952
2021-08-25 $1.10 $1.11 $1.07 $1.09 505 149
2021-08-24 $1.12 $1.12 $1.10 $1.11 505 190
2021-08-23 $1.05 $1.11 $1.05 $1.11 865 205
2021-08-20 $1.02 $1.07 $1.01 $1.05 612 233
2021-08-19 $1.00 $1.08 $0.98 $1.02 1 183 794
2021-08-18 $0.98 $1.12 $0.97 $1.03 4 689 796
2021-08-17 $1.08 $1.08 $0.75 $0.93 8 552 001
2021-08-16 $1.17 $1.17 $1.12 $1.12 2 333 273
2021-08-13 $1.17 $1.20 $1.16 $1.17 724 509

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, develops and commercializes therapies for the treatment of acute pain in the United States. The company’s lead product candidates include ARX-04, a sufentanil sublingual tablet that is in Phase III clinical trials for the treatment of moderate-to-severe acute pain to be administered by a healthcare professional to a patient in medically supervised settings; and Zalviso, a sufentan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT