AcelRx Pharmaceuticals Stock Price (Quote) NASDAQ:ACRX

$1.41 ( 2.92% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$1.18	$1.67	Thursday, 17th Jun 2021 ACRX stock ended at $1.41. This is 2.92% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 8.82% from a day low at $1.36 to a day high of $1.48.
90 days	$1.02	$1.86
52 weeks	$1.01	$2.94

Historical AcelRx Pharmaceuticals prices

Date	Open	High	Low	Close	Volume
2021-06-17	$1.38	$1.48	$1.36	$1.41	1 976 741
2021-06-16	$1.39	$1.40	$1.33	$1.37	1 574 007
2021-06-15	$1.54	$1.55	$1.38	$1.39	2 720 181
2021-06-14	$1.54	$1.61	$1.52	$1.54	1 686 209
2021-06-11	$1.54	$1.56	$1.50	$1.54	1 067 880
2021-06-10	$1.50	$1.55	$1.48	$1.51	1 352 129
2021-06-09	$1.56	$1.62	$1.50	$1.53	2 799 121
2021-06-08	$1.57	$1.67	$1.55	$1.67	2 268 347
2021-06-07	$1.48	$1.56	$1.47	$1.55	1 890 051
2021-06-04	$1.47	$1.52	$1.44	$1.47	1 416 548
2021-06-03	$1.47	$1.47	$1.40	$1.44	1 118 109
2021-06-02	$1.40	$1.48	$1.40	$1.45	1 244 118
2021-06-01	$1.44	$1.45	$1.37	$1.43	1 214 417
2021-05-28	$1.48	$1.48	$1.38	$1.39	1 584 701
2021-05-27	$1.37	$1.49	$1.35	$1.44	3 448 500
2021-05-26	$1.24	$1.36	$1.24	$1.35	2 056 777
2021-05-25	$1.28	$1.29	$1.23	$1.23	1 066 808
2021-05-24	$1.31	$1.31	$1.20	$1.29	1 943 552
2021-05-21	$1.32	$1.32	$1.24	$1.27	1 326 905
2021-05-20	$1.21	$1.30	$1.19	$1.28	1 470 609
2021-05-19	$1.21	$1.26	$1.19	$1.21	1 712 153
2021-05-18	$1.20	$1.62	$1.18	$1.29	6 454 399
2021-05-17	$1.17	$1.22	$1.11	$1.18	1 549 842
2021-05-14	$1.03	$1.17	$1.03	$1.16	1 922 120
2021-05-13	$1.07	$1.09	$1.02	$1.03	1 851 678
2021-05-12	$1.12	$1.13	$1.07	$1.07	1 477 898
2021-05-11	$1.10	$1.14	$1.06	$1.12	1 549 026
2021-05-10	$1.13	$1.15	$1.10	$1.12	1 381 652
2021-05-07	$1.13	$1.18	$1.11	$1.14	1 661 075
2021-05-06	$1.14	$1.15	$1.07	$1.13	1 886 449
2021-05-05	$1.22	$1.22	$1.12	$1.15	1 429 083
2021-05-04	$1.21	$1.22	$1.15	$1.17	1 922 478
2021-05-03	$1.28	$1.29	$1.21	$1.21	1 578 162
2021-04-30	$1.32	$1.32	$1.25	$1.30	1 125 073
2021-04-29	$1.37	$1.37	$1.26	$1.28	1 457 815
2021-04-28	$1.33	$1.36	$1.29	$1.34	1 121 578
2021-04-27	$1.40	$1.40	$1.28	$1.30	1 933 995
2021-04-26	$1.26	$1.40	$1.26	$1.34	2 645 340
2021-04-23	$1.21	$1.26	$1.19	$1.23	1 223 486
2021-04-22	$1.26	$1.29	$1.19	$1.21	1 445 911
2021-04-21	$1.11	$1.27	$1.11	$1.25	1 394 778
2021-04-20	$1.18	$1.20	$1.13	$1.17	1 285 822
2021-04-19	$1.22	$1.22	$1.14	$1.20	2 023 643
2021-04-16	$1.27	$1.27	$1.20	$1.20	1 910 950
2021-04-15	$1.37	$1.40	$1.28	$1.28	1 510 418
2021-04-14	$1.31	$1.40	$1.31	$1.37	1 347 056
2021-04-13	$1.35	$1.35	$1.26	$1.31	2 188 667
2021-04-12	$1.40	$1.42	$1.31	$1.34	2 058 977
2021-04-09	$1.48	$1.49	$1.38	$1.40	2 411 124
2021-04-08	$1.51	$1.52	$1.44	$1.45	2 205 178

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, develops and commercializes therapies for the treatment of acute pain in the United States. The companys lead product candidates include ARX-04, a sufentanil sublingual tablet that is in Phase III clinical trials for the treatment of moderate-to-severe acute pain to be administered by a healthcare professional to a patient in medically supervised settings; and Zalviso, a sufentan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!