$2.24 (-4.27%)

Volume: 52.681k

Closed: Dec 02, 2022

Hollow Logo Score: 1.331

AcelRx Pharmaceuticals Stock Forecast

$2.24 (-4.27%)

Volume: 52.681k

Closed: Dec 02, 2022

Score Hollow Logo 1.331

AcelRx Pharmaceuticals Stock Price (Quote) NASDAQ:ACRX

$2.24 ( -4.27% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.76 $2.98 Friday, 2nd Dec 2022 ACRX stock ended at $2.24. This is 4.27% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.58% from a day low at $2.20 to a day high of $2.30.
90 days $0.195 $4.14
52 weeks $0.160 $4.14

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2022-12-02 $2.22 $2.30 $2.20 $2.24 52 681
2022-12-01 $2.34 $2.44 $2.15 $2.34 262 012
2022-11-30 $2.39 $2.40 $2.25 $2.32 97 773
2022-11-29 $2.37 $2.44 $2.34 $2.40 32 579
2022-11-28 $2.35 $2.46 $2.33 $2.38 61 317
2022-11-25 $2.28 $2.39 $2.21 $2.35 34 587
2022-11-23 $2.22 $2.33 $2.16 $2.29 53 984
2022-11-22 $2.27 $2.39 $2.14 $2.34 134 725
2022-11-21 $2.33 $2.51 $2.18 $2.26 278 107
2022-11-18 $2.41 $2.48 $2.25 $2.34 327 715
2022-11-17 $2.38 $2.49 $2.25 $2.42 157 952
2022-11-16 $2.58 $2.60 $2.32 $2.46 120 994
2022-11-15 $2.31 $2.98 $2.26 $2.54 283 005
2022-11-14 $2.17 $2.37 $2.06 $2.28 226 393
2022-11-11 $2.07 $2.21 $2.02 $2.07 140 635
2022-11-10 $1.79 $2.02 $1.78 $2.02 102 977
2022-11-09 $1.97 $2.03 $1.76 $1.79 167 051
2022-11-08 $2.16 $2.20 $1.94 $1.97 129 609
2022-11-07 $1.97 $2.34 $1.91 $2.14 186 662
2022-11-04 $2.24 $2.25 $1.94 $1.94 167 565
2022-11-03 $2.21 $2.30 $2.20 $2.23 58 410
2022-11-02 $2.42 $2.48 $2.23 $2.27 126 922
2022-11-01 $2.64 $2.66 $2.40 $2.47 123 455
2022-10-31 $2.75 $2.85 $2.50 $2.64 207 131
2022-10-28 $3.23 $3.37 $2.60 $2.77 381 870
2022-10-27 $3.65 $3.81 $3.22 $3.23 330 092
2022-10-26 $3.86 $4.14 $3.36 $3.69 412 473
2022-10-25 $0.227 $0.230 $0.195 $0.212 1 699 873
2022-10-24 $0.202 $0.228 $0.202 $0.213 692 599
2022-10-21 $0.201 $0.219 $0.195 $0.201 706 184
2022-10-20 $0.202 $0.217 $0.202 $0.202 448 770
2022-10-19 $0.227 $0.237 $0.205 $0.215 676 897
2022-10-18 $0.220 $0.239 $0.216 $0.230 541 501
2022-10-17 $0.210 $0.220 $0.210 $0.214 350 675
2022-10-14 $0.220 $0.220 $0.210 $0.216 357 719
2022-10-13 $0.200 $0.220 $0.197 $0.217 981 534
2022-10-12 $0.202 $0.210 $0.197 $0.203 718 776
2022-10-11 $0.195 $0.210 $0.195 $0.201 405 527
2022-10-10 $0.200 $0.206 $0.198 $0.202 388 255
2022-10-07 $0.212 $0.220 $0.199 $0.201 652 144
2022-10-06 $0.218 $0.226 $0.201 $0.209 618 733
2022-10-05 $0.213 $0.229 $0.210 $0.221 292 505
2022-10-04 $0.240 $0.243 $0.217 $0.220 575 430
2022-10-03 $0.200 $0.230 $0.198 $0.220 1 195 927
2022-09-30 $0.211 $0.230 $0.208 $0.209 597 023
2022-09-29 $0.221 $0.230 $0.210 $0.212 3 872 637
2022-09-28 $0.214 $0.223 $0.210 $0.217 327 339
2022-09-27 $0.210 $0.225 $0.208 $0.214 700 818
2022-09-26 $0.229 $0.230 $0.200 $0.207 1 202 163
2022-09-23 $0.230 $0.240 $0.220 $0.240 905 610

Hot Stocks To Watch:

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT