KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.86
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Apr 08, 2024 $0.86 $0.86 $0.86 $0.86 0
Apr 05, 2024 $0.86 $0.86 $0.86 $0.86 0
Apr 04, 2024 $0.86 $0.86 $0.86 $0.86 0
Apr 03, 2024 $0.86 $0.86 $0.86 $0.86 0
Apr 02, 2024 $0.86 $0.86 $0.86 $0.86 0
Apr 01, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 28, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 27, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 26, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 25, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 22, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 21, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 20, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 19, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 18, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 15, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 14, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 13, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 12, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 11, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 08, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 07, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 06, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 05, 2024 $0.86 $0.86 $0.86 $0.86 0
Mar 04, 2024 $0.86 $0.86 $0.86 $0.86 0
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT