14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.64 $3.31 Friday, 17th May 2024 ACST stock ended at $2.69. This is 2.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $2.69 to a day high of $2.80.
90 days $2.64 $3.59
52 weeks $0.463 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Mar 23, 2017 $1.27 $1.42 $1.25 $1.26 30 035
Mar 22, 2017 $1.34 $1.34 $1.25 $1.27 43 511
Mar 21, 2017 $1.42 $1.44 $1.34 $1.35 170 420
Mar 20, 2017 $1.35 $1.44 $1.33 $1.40 331 870
Mar 17, 2017 $1.34 $1.37 $1.29 $1.35 94 202
Mar 16, 2017 $1.30 $1.36 $1.29 $1.34 69 808
Mar 15, 2017 $1.32 $1.34 $1.27 $1.30 96 877
Mar 14, 2017 $1.22 $1.30 $1.20 $1.30 83 705
Mar 13, 2017 $1.20 $1.24 $1.20 $1.21 21 615
Mar 10, 2017 $1.24 $1.22 $1.19 $1.22 13 254
Mar 09, 2017 $1.19 $1.23 $1.19 $1.22 141 549
Mar 08, 2017 $1.14 $1.20 $1.14 $1.18 33 710
Mar 07, 2017 $1.16 $1.18 $1.14 $1.15 45 783
Mar 06, 2017 $1.19 $1.22 $1.16 $1.19 62 244
Mar 03, 2017 $1.17 $1.20 $1.16 $1.18 27 067
Mar 02, 2017 $1.22 $1.23 $1.16 $1.16 133 250
Mar 01, 2017 $1.26 $1.27 $1.16 $1.19 96 655
Feb 28, 2017 $1.19 $1.28 $1.19 $1.25 61 212
Feb 27, 2017 $1.18 $1.20 $1.16 $1.19 67 040
Feb 24, 2017 $1.24 $1.24 $1.16 $1.20 88 064
Feb 23, 2017 $1.28 $1.31 $1.23 $1.23 99 303
Feb 22, 2017 $1.28 $1.35 $1.28 $1.28 133 965
Feb 21, 2017 $1.31 $1.48 $1.28 $1.28 587 839
Feb 17, 2017 $1.27 $1.33 $1.26 $1.33 210 968
Feb 16, 2017 $1.26 $1.28 $1.26 $1.27 46 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACST stock historical prices to predict future price movements?
Trend Analysis: Examine the ACST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT