BATS:ACWV
iShares Edge MSCI Min Vol Global ETF Price (Quote)
$102.20
-0.84 (-0.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.89 | $105.35 | Tuesday, 30th Apr 2024 ACWV stock ended at $102.20. This is 0.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.578% from a day low at $102.16 to a day high of $102.75. |
| 90 days | $100.81 | $105.40 | |
| 52 weeks | $92.81 | $105.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $102.52 | $102.75 | $102.16 | $102.20 | 190 970 |
| Apr 29, 2024 | $102.67 | $103.11 | $102.67 | $103.04 | 85 945 |
| Apr 26, 2024 | $102.71 | $102.73 | $102.42 | $102.47 | 271 178 |
| Apr 25, 2024 | $102.46 | $102.84 | $102.12 | $102.71 | 115 398 |
| Apr 24, 2024 | $102.72 | $102.94 | $102.41 | $102.82 | 115 378 |
| Apr 23, 2024 | $102.77 | $103.11 | $102.77 | $102.89 | 362 778 |
| Apr 22, 2024 | $102.28 | $102.99 | $102.27 | $102.57 | 245 538 |
| Apr 19, 2024 | $101.32 | $102.22 | $101.32 | $101.95 | 170 377 |
| Apr 18, 2024 | $101.28 | $101.63 | $101.14 | $101.34 | 208 126 |
| Apr 17, 2024 | $101.16 | $101.32 | $100.89 | $101.10 | 318 084 |
| Apr 16, 2024 | $101.13 | $101.38 | $100.94 | $100.94 | 338 213 |
| Apr 15, 2024 | $102.41 | $102.59 | $101.41 | $101.52 | 99 253 |
| Apr 12, 2024 | $102.49 | $102.60 | $101.75 | $101.83 | 136 366 |
| Apr 11, 2024 | $103.34 | $103.42 | $102.72 | $103.00 | 178 805 |
| Apr 10, 2024 | $103.10 | $103.36 | $102.85 | $103.09 | 105 911 |
| Apr 09, 2024 | $104.05 | $104.23 | $103.59 | $104.12 | 86 687 |
| Apr 08, 2024 | $104.03 | $104.11 | $103.87 | $103.93 | 258 849 |
| Apr 05, 2024 | $103.46 | $103.97 | $103.41 | $103.74 | 103 173 |
| Apr 04, 2024 | $104.94 | $104.94 | $103.53 | $103.78 | 118 432 |
| Apr 03, 2024 | $104.31 | $104.54 | $104.24 | $104.31 | 68 748 |
| Apr 02, 2024 | $104.56 | $104.79 | $104.43 | $104.48 | 194 029 |
| Apr 01, 2024 | $105.35 | $105.35 | $104.74 | $104.85 | 120 072 |
| Mar 28, 2024 | $105.13 | $105.40 | $105.13 | $105.27 | 107 217 |
| Mar 27, 2024 | $104.93 | $105.34 | $104.86 | $105.34 | 160 933 |
| Mar 26, 2024 | $104.70 | $104.70 | $104.45 | $104.46 | 98 530 |
