GER:ADB

Adobe Stock Price (Quote)

etoro logo Buy ADB
*Your capital is at risk
191.00€
+0.760 (+0.399%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 165.64€ 227.75€ Friday, 3rd Jul 2026 ADB.DE stock ended at 191.00€. This is 0.399% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 1.27% from a day low at 189.60€ to a day high of 192.00€.
90 days 165.64€ 239.90€
52 weeks 165.64€ 330.00€

Historical Adobe Inc. prices

Date Open High Low Close Volume
Jul 03, 2026 192.00€ 192.00€ 189.60€ 191.00€ 8 719
Jul 02, 2026 188.70€ 190.90€ 186.34€ 190.24€ 8 353
Jul 01, 2026 180.54€ 187.00€ 179.94€ 185.92€ 5 942
Jun 30, 2026 181.18€ 181.34€ 176.80€ 177.36€ 3 674
Jun 29, 2026 178.34€ 183.42€ 176.72€ 180.22€ 7 787
Jun 26, 2026 171.18€ 176.10€ 170.74€ 176.10€ 5 565
Jun 25, 2026 170.94€ 174.88€ 169.00€ 171.56€ 7 055
Jun 24, 2026 174.46€ 177.74€ 172.48€ 175.98€ 5 064
Jun 23, 2026 169.80€ 174.58€ 169.74€ 173.16€ 6 873
Jun 22, 2026 171.28€ 174.36€ 168.00€ 168.66€ 8 486
Jun 19, 2026 171.64€ 171.64€ 170.18€ 171.22€ 7 640
Jun 18, 2026 172.04€ 172.22€ 165.64€ 169.12€ 13 913
Jun 17, 2026 179.46€ 179.46€ 172.44€ 174.34€ 12 374
Jun 16, 2026 178.94€ 181.24€ 175.98€ 181.24€ 4 392
Jun 15, 2026 178.80€ 182.02€ 176.64€ 180.72€ 17 259
Jun 12, 2026 179.10€ 182.54€ 170.74€ 175.86€ 42 349
Jun 11, 2026 202.75€ 203.40€ 192.04€ 193.40€ 7 535
Jun 10, 2026 206.15€ 206.30€ 200.70€ 204.95€ 10 698
Jun 09, 2026 211.50€ 211.75€ 205.40€ 205.40€ 5 599
Jun 08, 2026 217.85€ 218.50€ 212.65€ 213.90€ 5 133
Jun 05, 2026 222.30€ 226.00€ 217.70€ 217.70€ 4 356
Jun 04, 2026 220.10€ 227.75€ 220.10€ 226.65€ 6 062
Jun 03, 2026 224.20€ 225.15€ 217.95€ 220.65€ 3 125
Jun 02, 2026 234.15€ 235.10€ 223.65€ 224.30€ 7 067
Jun 01, 2026 231.05€ 239.90€ 226.00€ 235.70€ 12 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADB.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the ADB.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADB.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE