14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.135 $0.665 Friday, 17th May 2024 ADXS stock ended at $0.220. During the day the stock fluctuated 10.91% from a day low at $0.220 to a day high of $0.244.
90 days $0.135 $0.98
52 weeks $0.135 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
May 20, 2022 $0.0600 $0.0750 $0.0600 $0.0680 909 884
May 19, 2022 $0.0655 $0.0670 $0.0581 $0.0649 472 892
May 18, 2022 $0.0680 $0.0749 $0.0652 $0.0749 353 719
May 17, 2022 $0.0605 $0.0700 $0.0605 $0.0680 858 146
May 16, 2022 $0.0640 $0.0700 $0.0610 $0.0666 244 701
May 13, 2022 $0.0700 $0.0700 $0.0580 $0.0640 435 901
May 12, 2022 $0.0600 $0.0700 $0.0550 $0.0700 369 710
May 11, 2022 $0.0670 $0.0694 $0.0600 $0.0650 366 961
May 10, 2022 $0.0699 $0.0699 $0.0699 $0.0699 0
May 09, 2022 $0.0760 $0.0825 $0.0633 $0.0699 604 189
May 06, 2022 $0.0800 $0.0900 $0.0796 $0.0815 157 379
May 05, 2022 $0.0900 $0.0900 $0.0814 $0.0830 387 536
May 04, 2022 $0.0901 $0.0901 $0.0801 $0.0900 236 722
May 03, 2022 $0.0800 $0.0900 $0.0800 $0.0804 1 573 361
May 02, 2022 $0.0785 $0.0900 $0.0720 $0.0890 790 952
Apr 29, 2022 $0.0810 $0.0873 $0.0785 $0.0840 82 370
Apr 28, 2022 $0.0820 $0.0850 $0.0781 $0.0810 183 287
Apr 27, 2022 $0.0880 $0.0880 $0.0781 $0.0820 215 783
Apr 26, 2022 $0.0850 $0.100 $0.0811 $0.0880 642 752
Apr 25, 2022 $0.0853 $0.100 $0.0780 $0.0900 693 458
Apr 22, 2022 $0.0850 $0.0900 $0.0780 $0.0830 234 800
Apr 21, 2022 $0.0900 $0.0900 $0.0800 $0.0850 239 300
Apr 20, 2022 $0.0900 $0.0900 $0.0810 $0.0880 588 400
Apr 19, 2022 $0.0870 $0.0900 $0.0750 $0.0900 437 600
Apr 18, 2022 $0.0870 $0.0900 $0.0750 $0.0790 746 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADXS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT