Range Low Price High Price Comment
30 days $0.135 $0.665 Friday, 24th May 2024 ADXS stock ended at $0.250. This is 16.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.38% from a day low at $0.235 to a day high of $0.250.
90 days $0.135 $0.97
52 weeks $0.135 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
May 24, 2024 $0.235 $0.250 $0.235 $0.250 462
May 23, 2024 $0.250 $0.320 $0.200 $0.215 4 993
May 22, 2024 $0.240 $0.240 $0.220 $0.220 1 429
May 21, 2024 $0.300 $0.300 $0.300 $0.300 3 304
May 20, 2024 $0.210 $0.345 $0.210 $0.300 21 919
May 17, 2024 $0.220 $0.244 $0.220 $0.220 7 902
May 16, 2024 $0.200 $0.220 $0.200 $0.220 8 681
May 15, 2024 $0.135 $0.220 $0.135 $0.190 13 710
May 14, 2024 $0.220 $0.220 $0.140 $0.143 28 536
May 13, 2024 $0.300 $0.350 $0.200 $0.210 76 228
May 10, 2024 $0.520 $0.520 $0.250 $0.437 136 702
May 09, 2024 $0.561 $0.561 $0.547 $0.560 4 006
May 08, 2024 $0.531 $0.625 $0.531 $0.625 11 897
May 07, 2024 $0.531 $0.531 $0.531 $0.531 558
May 06, 2024 $0.550 $0.550 $0.531 $0.550 896
May 03, 2024 $0.535 $0.560 $0.535 $0.555 1 583
May 02, 2024 $0.551 $0.610 $0.519 $0.531 5 467
May 01, 2024 $0.643 $0.643 $0.643 $0.643 252
Apr 30, 2024 $0.665 $0.665 $0.665 $0.665 0
Apr 29, 2024 $0.555 $0.665 $0.555 $0.665 1 769
Apr 26, 2024 $0.550 $0.555 $0.550 $0.555 464
Apr 25, 2024 $0.550 $0.550 $0.550 $0.550 426
Apr 24, 2024 $0.540 $0.540 $0.540 $0.540 148
Apr 23, 2024 $0.512 $0.540 $0.512 $0.540 886
Apr 22, 2024 $0.572 $0.572 $0.572 $0.572 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADXS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT