14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.47 (-7.03%)

Volume: 6M

Closed: Oct 22, 2021

Hollow Logo Score: -1.042

Advaxis Stock Forecast

$0.47 (-7.03%)

Volume: 6M

Closed: Oct 22, 2021

Score Hollow Logo -1.042

Advaxis Stock Price (Quote) NASDAQ:ADXS

$0.47 ( -7.03% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.44 $0.56 Friday, 22nd Oct 2021 ADXS stock ended at $0.47. This is 7.03% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 10.77% from a day low at $0.45 to a day high of $0.50.
90 days $0.38 $0.65
52 weeks $0.26 $1.57

Historical Advaxis prices

Date Open High Low Close Volume
2021-10-22 $0.49 $0.50 $0.45 $0.47 5 945 161
2021-10-21 $0.52 $0.52 $0.50 $0.50 2 808 554
2021-10-20 $0.51 $0.53 $0.50 $0.51 5 176 729
2021-10-19 $0.49 $0.53 $0.48 $0.51 7 135 747
2021-10-18 $0.47 $0.50 $0.47 $0.49 4 637 991
2021-10-15 $0.49 $0.50 $0.47 $0.47 2 955 160
2021-10-14 $0.52 $0.53 $0.48 $0.49 4 361 105
2021-10-13 $0.50 $0.56 $0.50 $0.52 9 390 193
2021-10-12 $0.48 $0.52 $0.48 $0.51 5 050 813
2021-10-11 $0.49 $0.52 $0.48 $0.48 3 930 454
2021-10-08 $0.47 $0.53 $0.45 $0.50 12 800 171
2021-10-07 $0.46 $0.49 $0.46 $0.47 2 381 402
2021-10-06 $0.45 $0.47 $0.45 $0.45 2 381 798
2021-10-05 $0.49 $0.50 $0.44 $0.46 6 883 146
2021-10-04 $0.50 $0.51 $0.49 $0.50 2 349 194
2021-10-01 $0.53 $0.53 $0.50 $0.51 5 136 391
2021-09-30 $0.48 $0.52 $0.47 $0.52 7 547 352
2021-09-29 $0.50 $0.51 $0.48 $0.50 3 159 077
2021-09-28 $0.51 $0.51 $0.49 $0.50 2 288 498
2021-09-27 $0.51 $0.52 $0.49 $0.52 2 361 788
2021-09-24 $0.52 $0.53 $0.50 $0.50 2 523 575
2021-09-23 $0.50 $0.53 $0.50 $0.53 2 649 420
2021-09-22 $0.50 $0.53 $0.50 $0.51 2 442 683
2021-09-21 $0.50 $0.52 $0.49 $0.50 3 011 152
2021-09-20 $0.51 $0.53 $0.44 $0.48 6 281 114
2021-09-17 $0.50 $0.54 $0.50 $0.53 2 698 238
2021-09-16 $0.53 $0.54 $0.49 $0.52 6 379 391
2021-09-15 $0.56 $0.56 $0.53 $0.55 7 351 789
2021-09-14 $0.55 $0.59 $0.54 $0.54 13 921 719
2021-09-13 $0.58 $0.60 $0.52 $0.56 16 912 541
2021-09-10 $0.48 $0.65 $0.46 $0.60 83 498 578
2021-09-09 $0.48 $0.50 $0.45 $0.47 3 940 442
2021-09-08 $0.47 $0.48 $0.46 $0.47 2 203 336
2021-09-07 $0.49 $0.51 $0.47 $0.48 4 849 835
2021-09-03 $0.51 $0.52 $0.48 $0.50 17 483 570
2021-09-02 $0.48 $0.48 $0.45 $0.46 3 522 695
2021-09-01 $0.47 $0.49 $0.46 $0.47 4 571 024
2021-08-31 $0.45 $0.48 $0.45 $0.47 4 000 797
2021-08-30 $0.44 $0.46 $0.44 $0.45 4 216 943
2021-08-27 $0.44 $0.48 $0.44 $0.46 4 654 386
2021-08-26 $0.49 $0.52 $0.45 $0.47 23 637 922
2021-08-25 $0.43 $0.44 $0.41 $0.44 2 731 118
2021-08-24 $0.42 $0.45 $0.41 $0.42 3 384 212
2021-08-23 $0.40 $0.42 $0.39 $0.41 1 586 249
2021-08-20 $0.39 $0.41 $0.38 $0.40 1 616 973
2021-08-19 $0.41 $0.41 $0.38 $0.39 1 608 842
2021-08-18 $0.39 $0.42 $0.39 $0.41 2 797 668
2021-08-17 $0.41 $0.41 $0.38 $0.39 2 910 628
2021-08-16 $0.43 $0.43 $0.39 $0.40 3 275 577
2021-08-13 $0.43 $0.43 $0.42 $0.42 1 646 903

About Advaxis

Advaxis Advaxis, Inc., a clinical stage biotechnology company, focuses on the discovery, development, and commercialization of Lm-LLO cancer immunotherapies in the United States. Its lead product Axalimogene filolisbac (ADXS-HPV), an Lm-LLO immunotherapy product candidate, which completed its Phase II study used for the treatment of human papilloma virus (HPV) associated cancers, including cervical, head and neck, and anal cancer. The company is also dev... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT