$2.10 (-0.474%)

Volume: 6.336k

Closed: Feb 03, 2023

Hollow Logo Score: 2.257
Advaxis Stock
$2.10 (-0.474%)

Volume: 6.336k

Closed: Feb 03, 2023

Score Hollow Logo 2.257
NASDAQ:ADXS

Advaxis Stock Price (Quote)

$2.10 ( -0.474% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.10 $3.75 Friday, 3rd Feb 2023 ADXS stock ended at $2.10. This is 0.474% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 7.46% from a day low at $2.01 to a day high of $2.16.
90 days $1.00 $3.75
52 weeks $0.0550 $4.50

Historical Advaxis prices

Date Open High Low Close Volume
2023-02-03 $2.11 $2.16 $2.01 $2.10 6 336
2023-02-02 $2.08 $2.16 $2.07 $2.11 5 388
2023-02-01 $2.05 $2.48 $2.00 $2.17 9 492
2023-01-31 $2.25 $2.42 $1.95 $2.30 12 977
2023-01-30 $2.25 $2.25 $1.75 $1.90 12 528
2023-01-27 $2.36 $2.40 $2.20 $2.40 4 708
2023-01-26 $2.40 $2.42 $2.35 $2.36 3 866
2023-01-25 $2.41 $2.70 $2.25 $2.41 13 218
2023-01-24 $2.59 $2.59 $2.41 $2.41 19 949
2023-01-23 $2.40 $2.78 $2.27 $2.39 13 947
2023-01-20 $2.56 $3.25 $2.28 $2.85 20 027
2023-01-19 $3.13 $3.13 $2.56 $2.60 4 548
2023-01-18 $2.22 $3.75 $2.22 $2.95 30 391
2023-01-17 $1.70 $2.39 $1.70 $2.22 21 521
2023-01-13 $1.45 $1.98 $1.45 $1.60 2 636
2023-01-12 $1.65 $1.77 $1.44 $1.60 16 011
2023-01-11 $1.48 $1.60 $1.35 $1.50 9 963
2023-01-10 $1.31 $1.47 $1.16 $1.35 3 776
2023-01-09 $1.33 $1.33 $1.33 $1.33 604
2023-01-06 $1.25 $1.35 $1.10 $1.35 2 061
2023-01-05 $1.25 $1.26 $1.25 $1.26 465
2023-01-04 $1.25 $1.25 $1.25 $1.25 373
2023-01-03 $1.35 $1.35 $1.35 $1.35 194
2022-12-30 $1.18 $1.30 $1.15 $1.20 15 885
2022-12-29 $1.23 $1.24 $1.00 $1.18 11 447
2022-12-28 $1.05 $1.32 $1.00 $1.18 7 813
2022-12-27 $1.20 $1.20 $1.01 $1.08 12 954
2022-12-23 $1.30 $1.30 $1.22 $1.22 4 166
2022-12-22 $1.23 $1.65 $1.23 $1.30 22 618
2022-12-21 $1.28 $1.35 $1.28 $1.29 1 512
2022-12-20 $1.30 $1.33 $1.24 $1.30 2 211
2022-12-19 $1.22 $1.36 $1.22 $1.35 5 276
2022-12-16 $1.25 $1.27 $1.24 $1.27 3 439
2022-12-15 $1.35 $1.40 $1.20 $1.20 1 226
2022-12-14 $1.39 $1.39 $1.35 $1.35 2 317
2022-12-13 $1.35 $1.57 $1.35 $1.36 1 274
2022-12-12 $1.59 $1.59 $1.34 $1.34 2 823
2022-12-09 $1.49 $1.65 $1.49 $1.62 3 669
2022-12-08 $1.66 $1.66 $1.66 $1.66 0
2022-12-07 $1.66 $1.66 $1.66 $1.66 0
2022-12-06 $1.66 $1.66 $1.66 $1.66 0
2022-12-05 $1.66 $1.66 $1.66 $1.66 0
2022-12-02 $1.66 $1.66 $1.66 $1.66 311
2022-12-01 $1.68 $1.68 $1.55 $1.67 4 112
2022-11-30 $1.71 $1.71 $1.56 $1.65 4 348
2022-11-29 $1.66 $1.71 $1.65 $1.71 4 966
2022-11-28 $1.77 $1.77 $1.65 $1.66 1 381
2022-11-25 $1.65 $1.70 $1.65 $1.70 835
2022-11-23 $1.66 $1.77 $1.60 $1.76 3 022
2022-11-22 $1.66 $1.71 $1.65 $1.71 3 299

Hot Stocks To Watch:

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT