14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.135 $0.665 Friday, 17th May 2024 ADXS stock ended at $0.220. During the day the stock fluctuated 10.91% from a day low at $0.220 to a day high of $0.244.
90 days $0.135 $0.98
52 weeks $0.135 $1.95

Historical Advaxis prices

Date Open High Low Close Volume
Apr 14, 2022 $0.0920 $0.0950 $0.0828 $0.0885 257 209
Apr 13, 2022 $0.108 $0.108 $0.0900 $0.0920 465 269
Apr 12, 2022 $0.0900 $0.105 $0.0850 $0.0998 298 552
Apr 11, 2022 $0.0983 $0.110 $0.0900 $0.0940 154 275
Apr 08, 2022 $0.102 $0.120 $0.100 $0.101 244 000
Apr 07, 2022 $0.110 $0.120 $0.100 $0.100 125 400
Apr 06, 2022 $0.106 $0.121 $0.100 $0.113 373 000
Apr 05, 2022 $0.105 $0.113 $0.0900 $0.105 309 200
Apr 04, 2022 $0.112 $0.125 $0.106 $0.110 311 200
Apr 01, 2022 $0.119 $0.125 $0.105 $0.115 193 573
Mar 31, 2022 $0.120 $0.125 $0.105 $0.120 608 738
Mar 30, 2022 $0.120 $0.130 $0.120 $0.120 137 040
Mar 29, 2022 $0.120 $0.130 $0.114 $0.121 149 200
Mar 28, 2022 $0.123 $0.134 $0.120 $0.123 434 500
Mar 25, 2022 $0.127 $0.130 $0.121 $0.123 352 000
Mar 24, 2022 $0.120 $0.129 $0.120 $0.122 234 600
Mar 23, 2022 $0.120 $0.130 $0.110 $0.120 358 000
Mar 22, 2022 $0.130 $0.134 $0.120 $0.122 196 142
Mar 21, 2022 $0.123 $0.134 $0.120 $0.127 260 710
Mar 18, 2022 $0.121 $0.135 $0.121 $0.125 283 416
Mar 17, 2022 $0.118 $0.135 $0.116 $0.128 490 700
Mar 16, 2022 $0.120 $0.126 $0.110 $0.116 383 000
Mar 15, 2022 $0.140 $0.140 $0.110 $0.120 308 700
Mar 14, 2022 $0.113 $0.136 $0.110 $0.123 2 082 400
Mar 11, 2022 $0.120 $0.120 $0.102 $0.115 329 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADXS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advaxis

Advaxis Advaxis, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of proprietary Listeria monocytogenes (Lm) technology antigen delivery products in the United States. The company is developing ADXS-PSA, which is in Phase 2 clinical trials for the treatment of metastatic prostate cancer; ADXS-503 that is in Phase 1/2 clinical trials for the treatment of non-small cell lung cancer; and ADXS-504 for... ADXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT