NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.643
-0.0219 (-3.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.700 | Wednesday, 1st May 2024 ADXS stock ended at $0.643. This is 3.29% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.643 to a day high of $0.643. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $97.65 | $97.65 | $97.65 | $97.65 | 53 860 |
| Feb 02, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | 46 340 |
| Feb 01, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 52 980 |
| Jan 29, 2016 | $102.30 | $102.30 | $102.30 | $102.30 | 40 360 |
| Jan 28, 2016 | $99.60 | $99.60 | $99.60 | $99.60 | 38 693 |
| Jan 27, 2016 | $102.45 | $102.45 | $102.45 | $102.45 | 35 720 |
| Jan 26, 2016 | $105.75 | $105.75 | $105.75 | $105.75 | 34 020 |
| Jan 25, 2016 | $109.20 | $109.20 | $109.20 | $109.20 | 56 507 |
| Jan 22, 2016 | $109.35 | $109.35 | $109.35 | $109.35 | 52 353 |
| Jan 21, 2016 | $104.40 | $104.40 | $104.40 | $104.40 | 72 667 |
| Jan 20, 2016 | $101.85 | $101.85 | $101.85 | $101.85 | 106 407 |
| Jan 19, 2016 | $103.65 | $103.65 | $103.65 | $103.65 | 80 060 |
| Jan 15, 2016 | $109.05 | $109.05 | $109.05 | $109.05 | 76 747 |
| Jan 14, 2016 | $113.70 | $113.70 | $113.70 | $113.70 | 84 673 |
| Jan 13, 2016 | $115.50 | $115.50 | $115.50 | $115.50 | 72 807 |
| Jan 12, 2016 | $123.45 | $123.45 | $123.45 | $123.45 | 89 860 |
| Jan 11, 2016 | $111.90 | $111.90 | $111.90 | $111.90 | 96 353 |
| Jan 08, 2016 | $119.10 | $119.10 | $119.10 | $119.10 | 69 593 |
| Jan 07, 2016 | $121.35 | $121.35 | $121.35 | $121.35 | 105 800 |
| Jan 06, 2016 | $129.45 | $129.45 | $129.45 | $129.45 | 100 480 |
| Jan 05, 2016 | $143.85 | $143.85 | $143.85 | $143.85 | 65 813 |
