NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.555
+0.0050 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.720 | Friday, 26th Apr 2024 ADXS stock ended at $0.555. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $0.550 to a day high of $0.555. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $139.05 | $139.05 | $139.05 | $139.05 | 110 327 |
| Mar 04, 2016 | $129.60 | $129.60 | $129.60 | $129.60 | 110 373 |
| Mar 03, 2016 | $115.05 | $115.05 | $115.05 | $115.05 | 126 593 |
| Mar 02, 2016 | $112.05 | $112.05 | $112.05 | $112.05 | 177 840 |
| Mar 01, 2016 | $88.50 | $88.50 | $88.50 | $88.50 | 35 313 |
| Feb 29, 2016 | $81.90 | $81.90 | $81.90 | $81.90 | 37 967 |
| Feb 26, 2016 | $87.00 | $87.00 | $87.00 | $87.00 | 37 840 |
| Feb 25, 2016 | $84.15 | $84.15 | $84.15 | $84.15 | 36 640 |
| Feb 24, 2016 | $85.20 | $85.20 | $85.20 | $85.20 | 44 853 |
| Feb 23, 2016 | $86.55 | $86.55 | $86.55 | $86.55 | 39 333 |
| Feb 22, 2016 | $94.20 | $94.20 | $94.20 | $94.20 | 39 113 |
| Feb 19, 2016 | $92.85 | $92.85 | $92.85 | $92.85 | 37 520 |
| Feb 18, 2016 | $88.20 | $88.20 | $88.20 | $88.20 | 35 773 |
| Feb 17, 2016 | $94.50 | $94.50 | $94.50 | $94.50 | 44 913 |
| Feb 16, 2016 | $92.25 | $92.25 | $92.25 | $92.25 | 40 727 |
| Feb 12, 2016 | $88.20 | $88.20 | $88.20 | $88.20 | 46 767 |
| Feb 11, 2016 | $83.25 | $83.25 | $83.25 | $83.25 | 45 333 |
| Feb 10, 2016 | $81.90 | $81.90 | $81.90 | $81.90 | 49 013 |
| Feb 09, 2016 | $83.25 | $83.25 | $83.25 | $83.25 | 56 180 |
| Feb 08, 2016 | $88.65 | $88.65 | $88.65 | $88.65 | 63 007 |
| Feb 05, 2016 | $95.25 | $95.25 | $95.25 | $95.25 | 48 027 |
| Feb 04, 2016 | $102.30 | $102.30 | $102.30 | $102.30 | 54 227 |
| Feb 03, 2016 | $97.65 | $97.65 | $97.65 | $97.65 | 53 860 |
| Feb 02, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | 46 340 |
| Feb 01, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 52 980 |
