NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.437
-0.123 (-21.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.685 | Friday, 10th May 2024 ADXS stock ended at $0.437. This is 21.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 108.00% from a day low at $0.250 to a day high of $0.520. |
| 90 days | $0.250 | $1.05 | |
| 52 weeks | $0.250 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $212.25 | $212.25 | $212.25 | $212.25 | 175 753 |
| Aug 10, 2016 | $222.00 | $222.00 | $222.00 | $222.00 | 120 213 |
| Aug 09, 2016 | $239.70 | $239.70 | $239.70 | $239.70 | 146 513 |
| Aug 08, 2016 | $227.25 | $227.25 | $227.25 | $227.25 | 214 840 |
| Aug 05, 2016 | $213.90 | $213.90 | $213.90 | $213.90 | 149 260 |
| Aug 04, 2016 | $192.90 | $192.90 | $192.90 | $192.90 | 281 627 |
| Aug 03, 2016 | $205.35 | $205.35 | $205.35 | $205.35 | 385 100 |
| Aug 02, 2016 | $166.20 | $166.20 | $166.20 | $166.20 | 427 920 |
| Aug 01, 2016 | $127.05 | $127.05 | $127.05 | $127.05 | 26 527 |
| Jul 29, 2016 | $125.10 | $125.10 | $125.10 | $125.10 | 20 173 |
| Jul 28, 2016 | $122.70 | $122.70 | $122.70 | $122.70 | 21 087 |
| Jul 27, 2016 | $125.10 | $125.10 | $125.10 | $125.10 | 30 633 |
| Jul 26, 2016 | $120.45 | $120.45 | $120.45 | $120.45 | 14 213 |
| Jul 25, 2016 | $118.50 | $118.50 | $118.50 | $118.50 | 23 440 |
| Jul 22, 2016 | $117.60 | $117.60 | $117.60 | $117.60 | 20 300 |
| Jul 21, 2016 | $117.75 | $117.75 | $117.75 | $117.75 | 62 113 |
| Jul 20, 2016 | $113.55 | $113.55 | $113.55 | $113.55 | 42 493 |
| Jul 19, 2016 | $113.40 | $113.40 | $113.40 | $113.40 | 41 787 |
| Jul 18, 2016 | $117.00 | $117.00 | $117.00 | $117.00 | 35 000 |
| Jul 15, 2016 | $122.10 | $122.10 | $122.10 | $122.10 | 30 060 |
| Jul 14, 2016 | $121.80 | $121.80 | $121.80 | $121.80 | 25 867 |
| Jul 13, 2016 | $124.95 | $124.95 | $124.95 | $124.95 | 33 947 |
| Jul 12, 2016 | $130.20 | $130.20 | $130.20 | $130.20 | 23 347 |
| Jul 11, 2016 | $130.05 | $130.05 | $130.05 | $130.05 | 27 920 |
| Jul 08, 2016 | $129.15 | $129.15 | $129.15 | $129.15 | 37 700 |
