NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.555
+0.0050 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.720 | Friday, 26th Apr 2024 ADXS stock ended at $0.555. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $0.550 to a day high of $0.555. |
| 90 days | $0.500 | $1.49 | |
| 52 weeks | $0.500 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $140.85 | $140.85 | $140.85 | $140.85 | 53 927 |
| Apr 11, 2016 | $137.25 | $137.25 | $137.25 | $137.25 | 41 570 |
| Apr 08, 2016 | $141.45 | $141.45 | $141.45 | $141.45 | 41 505 |
| Apr 07, 2016 | $143.55 | $143.55 | $143.55 | $143.55 | 67 312 |
| Apr 06, 2016 | $149.85 | $149.85 | $149.85 | $149.85 | 75 429 |
| Apr 05, 2016 | $139.20 | $139.20 | $139.20 | $139.20 | 37 792 |
| Apr 04, 2016 | $139.20 | $139.20 | $139.20 | $139.20 | 47 437 |
| Apr 01, 2016 | $138.90 | $138.90 | $138.90 | $138.90 | 51 729 |
| Mar 31, 2016 | $135.45 | $135.45 | $135.45 | $135.45 | 64 059 |
| Mar 30, 2016 | $132.15 | $132.15 | $132.15 | $132.15 | 59 065 |
| Mar 29, 2016 | $130.50 | $130.50 | $130.50 | $130.50 | 48 900 |
| Mar 28, 2016 | $125.25 | $125.25 | $125.25 | $125.25 | 43 753 |
| Mar 24, 2016 | $131.10 | $131.10 | $131.10 | $131.10 | 61 453 |
| Mar 23, 2016 | $127.65 | $127.65 | $127.65 | $127.65 | 112 373 |
| Mar 22, 2016 | $147.45 | $147.45 | $147.45 | $147.45 | 126 567 |
| Mar 21, 2016 | $138.75 | $138.75 | $138.75 | $138.75 | 124 747 |
| Mar 18, 2016 | $123.60 | $123.60 | $123.60 | $123.60 | 159 360 |
| Mar 17, 2016 | $121.50 | $121.50 | $121.50 | $121.50 | 66 807 |
| Mar 16, 2016 | $125.70 | $125.70 | $125.70 | $125.70 | 45 800 |
| Mar 15, 2016 | $123.90 | $123.90 | $123.90 | $123.90 | 45 747 |
| Mar 14, 2016 | $128.10 | $128.10 | $128.10 | $128.10 | 44 533 |
| Mar 11, 2016 | $122.55 | $122.55 | $122.55 | $122.55 | 62 793 |
| Mar 10, 2016 | $117.30 | $117.30 | $117.30 | $117.30 | 61 553 |
| Mar 09, 2016 | $129.45 | $129.45 | $129.45 | $129.45 | 62 487 |
| Mar 08, 2016 | $128.40 | $128.40 | $128.40 | $128.40 | 78 253 |
