NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.437
-0.123 (-21.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.685 | Friday, 10th May 2024 ADXS stock ended at $0.437. This is 21.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 108.00% from a day low at $0.250 to a day high of $0.520. |
| 90 days | $0.250 | $1.05 | |
| 52 weeks | $0.250 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $137.10 | $137.10 | $137.10 | $137.10 | 42 840 |
| Oct 20, 2016 | $138.15 | $138.15 | $138.15 | $138.15 | 40 080 |
| Oct 19, 2016 | $132.15 | $132.15 | $132.15 | $132.15 | 35 680 |
| Oct 18, 2016 | $134.40 | $134.40 | $134.40 | $134.40 | 42 980 |
| Oct 17, 2016 | $134.85 | $134.85 | $134.85 | $134.85 | 60 267 |
| Oct 14, 2016 | $133.20 | $133.20 | $133.20 | $133.20 | 76 887 |
| Oct 13, 2016 | $141.00 | $141.00 | $141.00 | $141.00 | 101 727 |
| Oct 12, 2016 | $146.85 | $146.85 | $146.85 | $146.85 | 69 133 |
| Oct 11, 2016 | $154.05 | $154.05 | $154.05 | $154.05 | 62 747 |
| Oct 10, 2016 | $167.55 | $167.55 | $167.55 | $167.55 | 32 127 |
| Oct 07, 2016 | $160.80 | $160.80 | $160.80 | $160.80 | 52 067 |
| Oct 06, 2016 | $165.60 | $165.60 | $165.60 | $165.60 | 53 760 |
| Oct 05, 2016 | $178.50 | $178.50 | $178.50 | $178.50 | 79 033 |
| Oct 04, 2016 | $180.90 | $180.90 | $180.90 | $180.90 | 110 593 |
| Oct 03, 2016 | $164.40 | $164.40 | $164.40 | $164.40 | 28 333 |
| Sep 30, 2016 | $160.35 | $160.35 | $160.35 | $160.35 | 42 120 |
| Sep 29, 2016 | $155.85 | $155.85 | $155.85 | $155.85 | 45 313 |
| Sep 28, 2016 | $163.65 | $163.65 | $163.65 | $163.65 | 42 193 |
| Sep 27, 2016 | $162.15 | $162.15 | $162.15 | $162.15 | 35 107 |
| Sep 26, 2016 | $158.10 | $158.10 | $158.10 | $158.10 | 49 173 |
| Sep 23, 2016 | $162.00 | $162.00 | $162.00 | $162.00 | 40 860 |
| Sep 22, 2016 | $164.70 | $164.70 | $164.70 | $164.70 | 49 087 |
| Sep 21, 2016 | $164.55 | $164.55 | $164.55 | $164.55 | 50 913 |
| Sep 20, 2016 | $158.40 | $158.40 | $158.40 | $158.40 | 38 273 |
| Sep 19, 2016 | $156.15 | $156.15 | $156.15 | $156.15 | 61 440 |
