NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.437
-0.123 (-21.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.685 | Friday, 10th May 2024 ADXS stock ended at $0.437. This is 21.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 108.00% from a day low at $0.250 to a day high of $0.520. |
| 90 days | $0.250 | $1.05 | |
| 52 weeks | $0.250 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $159.30 | $159.30 | $159.30 | $159.30 | 49 653 |
| Sep 15, 2016 | $165.75 | $165.75 | $165.75 | $165.75 | 63 973 |
| Sep 14, 2016 | $161.40 | $161.40 | $161.40 | $161.40 | 41 707 |
| Sep 13, 2016 | $156.00 | $156.00 | $156.00 | $156.00 | 61 307 |
| Sep 12, 2016 | $165.15 | $165.15 | $165.15 | $165.15 | 80 947 |
| Sep 09, 2016 | $154.05 | $154.05 | $154.05 | $154.05 | 73 467 |
| Sep 08, 2016 | $168.60 | $168.60 | $168.60 | $168.60 | 39 300 |
| Sep 07, 2016 | $171.45 | $171.45 | $171.45 | $171.45 | 71 507 |
| Sep 06, 2016 | $171.30 | $171.30 | $171.30 | $171.30 | 48 680 |
| Sep 02, 2016 | $172.80 | $172.80 | $172.80 | $172.80 | 57 147 |
| Sep 01, 2016 | $176.70 | $176.70 | $176.70 | $176.70 | 35 720 |
| Aug 31, 2016 | $172.95 | $172.95 | $172.95 | $172.95 | 72 340 |
| Aug 30, 2016 | $176.85 | $176.85 | $176.85 | $176.85 | 41 113 |
| Aug 29, 2016 | $177.15 | $177.15 | $177.15 | $177.15 | 46 553 |
| Aug 26, 2016 | $177.45 | $177.45 | $177.45 | $177.45 | 54 880 |
| Aug 25, 2016 | $177.30 | $177.30 | $177.30 | $177.30 | 87 440 |
| Aug 24, 2016 | $182.10 | $182.10 | $182.10 | $182.10 | 94 460 |
| Aug 23, 2016 | $200.25 | $200.25 | $200.25 | $200.25 | 92 947 |
| Aug 22, 2016 | $212.85 | $212.85 | $212.85 | $212.85 | 82 680 |
| Aug 19, 2016 | $205.50 | $205.50 | $205.50 | $205.50 | 55 960 |
| Aug 18, 2016 | $203.10 | $203.10 | $203.10 | $203.10 | 38 447 |
| Aug 17, 2016 | $204.00 | $204.00 | $204.00 | $204.00 | 51 667 |
| Aug 16, 2016 | $210.90 | $210.90 | $210.90 | $210.90 | 111 500 |
| Aug 15, 2016 | $222.15 | $222.15 | $222.15 | $222.15 | 57 807 |
| Aug 12, 2016 | $212.70 | $212.70 | $212.70 | $212.70 | 68 400 |
