NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.437
-0.123 (-21.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.685 | Friday, 10th May 2024 ADXS stock ended at $0.437. This is 21.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 108.00% from a day low at $0.250 to a day high of $0.520. |
| 90 days | $0.250 | $1.05 | |
| 52 weeks | $0.250 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $113.70 | $119.25 | $111.75 | $119.10 | 45 678 |
| Jan 03, 2017 | $108.75 | $112.95 | $108.00 | $112.35 | 39 913 |
| Dec 30, 2016 | $106.95 | $109.20 | $104.55 | $107.40 | 52 984 |
| Dec 29, 2016 | $108.75 | $109.35 | $105.00 | $106.95 | 52 030 |
| Dec 28, 2016 | $112.80 | $115.20 | $107.70 | $108.90 | 28 520 |
| Dec 27, 2016 | $115.50 | $120.00 | $111.15 | $113.10 | 46 301 |
| Dec 23, 2016 | $107.70 | $114.90 | $107.70 | $114.30 | 46 287 |
| Dec 22, 2016 | $117.60 | $118.35 | $106.05 | $108.15 | 80 041 |
| Dec 21, 2016 | $120.60 | $123.75 | $117.00 | $117.90 | 64 360 |
| Dec 20, 2016 | $120.90 | $125.10 | $120.00 | $120.60 | 33 992 |
| Dec 19, 2016 | $122.70 | $125.40 | $119.40 | $120.30 | 39 390 |
| Dec 16, 2016 | $120.00 | $124.65 | $120.00 | $122.40 | 46 078 |
| Dec 15, 2016 | $123.30 | $124.20 | $119.25 | $121.80 | 70 126 |
| Dec 14, 2016 | $128.40 | $131.25 | $120.30 | $121.80 | 48 705 |
| Dec 13, 2016 | $132.90 | $133.50 | $127.05 | $128.25 | 26 034 |
| Dec 12, 2016 | $132.45 | $135.15 | $129.60 | $132.15 | 31 710 |
| Dec 09, 2016 | $133.80 | $139.05 | $131.40 | $133.80 | 37 870 |
| Dec 08, 2016 | $129.00 | $132.60 | $126.45 | $132.45 | 23 020 |
| Dec 07, 2016 | $131.70 | $132.75 | $126.00 | $129.15 | 41 156 |
| Dec 06, 2016 | $129.00 | $133.95 | $124.50 | $133.65 | 38 209 |
| Dec 05, 2016 | $124.80 | $129.75 | $123.75 | $129.30 | 41 982 |
| Dec 02, 2016 | $119.55 | $126.30 | $117.15 | $123.75 | 28 125 |
| Dec 01, 2016 | $124.95 | $125.85 | $119.25 | $120.30 | 56 716 |
| Nov 30, 2016 | $135.00 | $136.35 | $124.65 | $124.65 | 49 496 |
| Nov 29, 2016 | $132.45 | $133.65 | $126.30 | $128.40 | 54 994 |
