NASDAQ:ADXS
Advaxis Stock Price (Quote)
$0.437
-0.123 (-21.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.685 | Friday, 10th May 2024 ADXS stock ended at $0.437. This is 21.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 108.00% from a day low at $0.250 to a day high of $0.520. |
| 90 days | $0.250 | $1.05 | |
| 52 weeks | $0.250 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $128.55 | $128.55 | $128.55 | $128.55 | 39 673 |
| Jul 06, 2016 | $130.20 | $130.20 | $130.20 | $130.20 | 105 253 |
| Jul 05, 2016 | $121.20 | $121.20 | $121.20 | $121.20 | 20 833 |
| Jul 01, 2016 | $122.55 | $122.55 | $122.55 | $122.55 | 36 460 |
| Jun 30, 2016 | $121.35 | $121.35 | $121.35 | $121.35 | 43 413 |
| Jun 29, 2016 | $123.45 | $123.45 | $123.45 | $123.45 | 39 593 |
| Jun 28, 2016 | $126.30 | $126.30 | $126.30 | $126.30 | 76 413 |
| Jun 27, 2016 | $109.50 | $109.50 | $109.50 | $109.50 | 55 847 |
| Jun 24, 2016 | $118.65 | $118.65 | $118.65 | $118.65 | 64 520 |
| Jun 23, 2016 | $122.55 | $122.55 | $122.55 | $122.55 | 41 547 |
| Jun 22, 2016 | $121.35 | $121.35 | $121.35 | $121.35 | 38 160 |
| Jun 21, 2016 | $125.70 | $125.70 | $125.70 | $125.70 | 34 707 |
| Jun 20, 2016 | $127.65 | $127.65 | $127.65 | $127.65 | 44 087 |
| Jun 17, 2016 | $120.45 | $120.45 | $120.45 | $120.45 | 49 020 |
| Jun 16, 2016 | $125.70 | $125.70 | $125.70 | $125.70 | 36 727 |
| Jun 15, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 37 866 |
| Jun 14, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 48 272 |
| Jun 13, 2016 | $121.35 | $121.35 | $121.35 | $121.35 | 42 400 |
| Jun 10, 2016 | $128.40 | $128.40 | $128.40 | $128.40 | 52 669 |
| Jun 09, 2016 | $132.30 | $132.30 | $132.30 | $132.30 | 52 722 |
| Jun 08, 2016 | $135.15 | $135.15 | $135.15 | $135.15 | 52 642 |
| Jun 07, 2016 | $138.90 | $138.90 | $138.90 | $138.90 | 51 884 |
| Jun 06, 2016 | $144.00 | $144.00 | $144.00 | $144.00 | 193 066 |
| Jun 03, 2016 | $134.55 | $134.55 | $134.55 | $134.55 | 57 636 |
| Jun 02, 2016 | $144.90 | $144.90 | $144.90 | $144.90 | 64 303 |
