NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| Jun 01, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 28, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 27, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 26, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 25, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 24, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 21, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 20, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 19, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 18, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 17, 2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| May 14, 2021 | $30.00 | $30.14 | $29.96 | $29.99 | 3 631 180 |
| May 13, 2021 | $29.96 | $30.00 | $29.96 | $30.00 | 527 856 |
| May 12, 2021 | $29.98 | $30.02 | $29.96 | $29.96 | 494 297 |
| May 11, 2021 | $29.97 | $30.10 | $29.94 | $29.97 | 196 619 |
| May 10, 2021 | $30.08 | $30.08 | $29.94 | $29.99 | 208 061 |
| May 07, 2021 | $29.96 | $30.02 | $29.95 | $30.00 | 115 981 |
| May 06, 2021 | $30.04 | $30.08 | $29.94 | $30.00 | 155 052 |
| May 05, 2021 | $30.11 | $30.15 | $29.90 | $30.06 | 79 542 |
| May 04, 2021 | $30.12 | $30.12 | $29.96 | $30.01 | 256 757 |
| May 03, 2021 | $30.33 | $30.36 | $29.95 | $29.96 | 136 173 |
| Apr 30, 2021 | $30.13 | $30.28 | $29.95 | $30.10 | 123 218 |
| Apr 29, 2021 | $30.35 | $30.41 | $30.11 | $30.20 | 144 249 |
| Apr 28, 2021 | $30.50 | $30.73 | $30.12 | $30.29 | 516 532 |
