NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $30.49 | $30.69 | $30.22 | $30.58 | 154 529 |
| Apr 26, 2021 | $30.71 | $30.95 | $30.24 | $30.53 | 176 809 |
| Apr 23, 2021 | $30.50 | $30.68 | $30.35 | $30.55 | 234 317 |
| Apr 22, 2021 | $30.56 | $30.68 | $30.15 | $30.38 | 222 521 |
| Apr 21, 2021 | $30.44 | $30.72 | $30.32 | $30.61 | 104 357 |
| Apr 20, 2021 | $30.50 | $30.58 | $30.26 | $30.45 | 187 794 |
| Apr 19, 2021 | $30.51 | $30.61 | $30.35 | $30.50 | 92 333 |
| Apr 16, 2021 | $30.82 | $30.85 | $30.55 | $30.56 | 495 723 |
| Apr 15, 2021 | $30.78 | $30.78 | $30.43 | $30.66 | 179 605 |
| Apr 14, 2021 | $30.35 | $30.90 | $30.20 | $30.79 | 362 971 |
| Apr 13, 2021 | $28.53 | $29.03 | $28.30 | $28.72 | 127 226 |
| Apr 12, 2021 | $28.49 | $29.02 | $28.36 | $28.61 | 61 095 |
| Apr 09, 2021 | $28.54 | $28.70 | $28.30 | $28.45 | 218 259 |
| Apr 08, 2021 | $28.69 | $28.77 | $28.30 | $28.52 | 232 614 |
| Apr 07, 2021 | $28.50 | $28.66 | $28.31 | $28.60 | 127 808 |
| Apr 06, 2021 | $28.70 | $28.78 | $28.30 | $28.47 | 190 051 |
| Apr 05, 2021 | $29.20 | $29.20 | $28.60 | $28.69 | 159 765 |
| Apr 01, 2021 | $28.79 | $29.23 | $28.50 | $29.20 | 261 676 |
| Mar 31, 2021 | $29.00 | $29.20 | $28.57 | $28.75 | 323 884 |
| Mar 30, 2021 | $28.81 | $29.32 | $28.70 | $28.85 | 138 645 |
| Mar 29, 2021 | $28.62 | $29.01 | $28.47 | $28.69 | 229 574 |
| Mar 26, 2021 | $29.30 | $29.30 | $28.51 | $28.71 | 324 736 |
| Mar 25, 2021 | $28.67 | $29.29 | $28.52 | $29.15 | 281 058 |
| Mar 24, 2021 | $29.14 | $29.50 | $28.50 | $28.65 | 488 298 |
| Mar 23, 2021 | $29.00 | $29.24 | $28.80 | $29.00 | 284 134 |
