NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 354 000 |
| Feb 26, 2016 | $18.33 | $18.33 | $18.33 | $18.33 | 213 400 |
| Feb 25, 2016 | $18.21 | $18.21 | $18.21 | $18.21 | 199 300 |
| Feb 24, 2016 | $18.24 | $18.24 | $18.24 | $18.24 | 150 100 |
| Feb 23, 2016 | $18.31 | $18.31 | $18.31 | $18.31 | 183 000 |
| Feb 22, 2016 | $18.20 | $18.20 | $18.20 | $18.20 | 323 600 |
| Feb 19, 2016 | $17.97 | $17.97 | $17.97 | $17.97 | 119 400 |
| Feb 18, 2016 | $18.05 | $18.05 | $18.05 | $18.05 | 180 500 |
| Feb 17, 2016 | $18.31 | $18.31 | $18.31 | $18.31 | 145 900 |
| Feb 16, 2016 | $18.10 | $18.10 | $18.10 | $18.10 | 132 200 |
| Feb 12, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 118 400 |
| Feb 11, 2016 | $17.14 | $17.14 | $17.14 | $17.14 | 140 000 |
| Feb 10, 2016 | $17.19 | $17.19 | $17.19 | $17.19 | 160 700 |
| Feb 09, 2016 | $17.12 | $17.12 | $17.12 | $17.12 | 193 100 |
| Feb 08, 2016 | $17.28 | $17.28 | $17.28 | $17.28 | 147 200 |
| Feb 05, 2016 | $17.56 | $17.56 | $17.56 | $17.56 | 193 400 |
| Feb 04, 2016 | $17.95 | $17.95 | $17.95 | $17.95 | 177 000 |
| Feb 03, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 203 400 |
| Feb 02, 2016 | $17.34 | $17.34 | $17.34 | $17.34 | 259 500 |
| Feb 01, 2016 | $18.28 | $18.28 | $18.28 | $18.28 | 216 100 |
| Jan 29, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 366 800 |
| Jan 28, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 142 900 |
| Jan 27, 2016 | $17.53 | $17.53 | $17.53 | $17.53 | 197 200 |
| Jan 26, 2016 | $17.87 | $17.87 | $17.87 | $17.87 | 172 700 |
| Jan 25, 2016 | $17.21 | $17.21 | $17.21 | $17.21 | 239 500 |
