NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $18.83 | $18.83 | $18.83 | $18.83 | 171 400 |
| Aug 24, 2016 | $18.80 | $18.80 | $18.80 | $18.80 | 136 000 |
| Aug 23, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 279 800 |
| Aug 22, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 272 300 |
| Aug 19, 2016 | $18.97 | $18.97 | $18.97 | $18.97 | 301 700 |
| Aug 18, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 353 100 |
| Aug 17, 2016 | $18.42 | $18.42 | $18.42 | $18.42 | 194 300 |
| Aug 16, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 118 100 |
| Aug 15, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 177 500 |
| Aug 12, 2016 | $18.57 | $18.57 | $18.57 | $18.57 | 112 500 |
| Aug 11, 2016 | $18.67 | $18.67 | $18.67 | $18.67 | 136 200 |
| Aug 10, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 164 500 |
| Aug 09, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 194 000 |
| Aug 08, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 158 100 |
| Aug 05, 2016 | $19.06 | $19.06 | $19.06 | $19.06 | 274 300 |
| Aug 04, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 251 600 |
| Aug 03, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 259 600 |
| Aug 02, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 229 600 |
| Aug 01, 2016 | $20.51 | $20.51 | $20.51 | $20.51 | 132 500 |
| Jul 29, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 207 100 |
| Jul 28, 2016 | $20.53 | $20.53 | $20.53 | $20.53 | 92 000 |
| Jul 27, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 191 900 |
| Jul 26, 2016 | $20.51 | $20.51 | $20.51 | $20.51 | 111 500 |
| Jul 25, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 136 800 |
| Jul 22, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 233 500 |
