NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $19.54 | $19.54 | $19.54 | $19.54 | 82 203 |
| May 09, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 133 801 |
| May 06, 2016 | $19.53 | $19.53 | $19.53 | $19.53 | 161 638 |
| May 05, 2016 | $19.26 | $19.26 | $19.26 | $19.26 | 130 959 |
| May 04, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 204 983 |
| May 03, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 335 820 |
| May 02, 2016 | $21.45 | $21.45 | $21.45 | $21.45 | 116 704 |
| Apr 29, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 117 240 |
| Apr 28, 2016 | $21.20 | $21.20 | $21.20 | $21.20 | 135 709 |
| Apr 27, 2016 | $21.51 | $21.51 | $21.51 | $21.51 | 164 215 |
| Apr 26, 2016 | $21.42 | $21.42 | $21.42 | $21.42 | 147 031 |
| Apr 25, 2016 | $20.89 | $20.89 | $20.89 | $20.89 | 132 856 |
| Apr 22, 2016 | $21.43 | $21.43 | $21.43 | $21.43 | 157 048 |
| Apr 21, 2016 | $21.07 | $21.07 | $21.07 | $21.07 | 176 177 |
| Apr 20, 2016 | $21.32 | $21.32 | $21.32 | $21.32 | 122 725 |
| Apr 19, 2016 | $21.58 | $21.58 | $21.58 | $21.58 | 77 016 |
| Apr 18, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 101 903 |
| Apr 15, 2016 | $21.35 | $21.35 | $21.35 | $21.35 | 82 552 |
| Apr 14, 2016 | $21.41 | $21.41 | $21.41 | $21.41 | 74 721 |
| Apr 13, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 119 913 |
| Apr 12, 2016 | $21.38 | $21.38 | $21.38 | $21.38 | 148 827 |
| Apr 11, 2016 | $20.62 | $20.62 | $20.62 | $20.62 | 105 318 |
| Apr 08, 2016 | $20.34 | $20.34 | $20.34 | $20.34 | 164 951 |
| Apr 07, 2016 | $20.45 | $20.45 | $20.45 | $20.45 | 145 567 |
| Apr 06, 2016 | $20.58 | $20.58 | $20.58 | $20.58 | 102 282 |
