NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $26.07 | $26.14 | $25.47 | $25.84 | 167 397 |
| Dec 09, 2016 | $26.02 | $26.02 | $25.54 | $25.85 | 170 380 |
| Dec 08, 2016 | $25.11 | $26.02 | $25.10 | $25.89 | 298 248 |
| Dec 07, 2016 | $24.82 | $25.15 | $24.65 | $25.02 | 149 837 |
| Dec 06, 2016 | $24.56 | $24.84 | $24.44 | $24.72 | 391 529 |
| Dec 05, 2016 | $24.37 | $25.12 | $24.37 | $24.54 | 263 183 |
| Dec 02, 2016 | $24.32 | $24.40 | $23.79 | $24.10 | 166 433 |
| Dec 01, 2016 | $24.36 | $24.68 | $24.11 | $24.24 | 223 797 |
| Nov 30, 2016 | $24.89 | $25.11 | $24.18 | $24.19 | 292 593 |
| Nov 29, 2016 | $24.69 | $24.98 | $24.36 | $24.50 | 321 207 |
| Nov 28, 2016 | $25.40 | $25.44 | $24.54 | $24.60 | 255 052 |
| Nov 25, 2016 | $25.44 | $25.47 | $25.14 | $25.40 | 148 959 |
| Nov 23, 2016 | $24.88 | $25.63 | $23.95 | $25.40 | 230 317 |
| Nov 22, 2016 | $24.16 | $25.42 | $23.60 | $25.35 | 517 204 |
| Nov 21, 2016 | $24.00 | $24.13 | $23.55 | $24.07 | 212 155 |
| Nov 18, 2016 | $24.06 | $24.19 | $23.64 | $23.72 | 319 451 |
| Nov 17, 2016 | $24.67 | $24.67 | $23.98 | $23.99 | 202 877 |
| Nov 16, 2016 | $24.14 | $24.28 | $23.70 | $24.18 | 323 688 |
| Nov 15, 2016 | $24.24 | $24.56 | $23.95 | $24.14 | 184 181 |
| Nov 14, 2016 | $23.49 | $24.42 | $23.49 | $24.10 | 304 681 |
| Nov 11, 2016 | $21.91 | $23.37 | $21.91 | $23.27 | 475 278 |
| Nov 10, 2016 | $21.27 | $22.00 | $21.24 | $21.94 | 280 640 |
| Nov 09, 2016 | $19.65 | $21.26 | $19.65 | $21.18 | 219 492 |
| Nov 08, 2016 | $19.58 | $19.58 | $19.58 | $19.58 | 101 416 |
| Nov 07, 2016 | $19.40 | $19.40 | $19.40 | $19.40 | 120 700 |
