NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 129 900 |
| Nov 03, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 116 000 |
| Nov 02, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 186 700 |
| Nov 01, 2016 | $18.41 | $18.41 | $18.41 | $18.41 | 231 700 |
| Oct 31, 2016 | $18.51 | $18.51 | $18.51 | $18.51 | 180 300 |
| Oct 28, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 84 900 |
| Oct 27, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 107 300 |
| Oct 26, 2016 | $18.65 | $18.65 | $18.65 | $18.65 | 87 300 |
| Oct 25, 2016 | $18.93 | $18.93 | $18.93 | $18.93 | 101 000 |
| Oct 24, 2016 | $19.08 | $19.08 | $19.08 | $19.08 | 126 600 |
| Oct 21, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 90 200 |
| Oct 20, 2016 | $18.67 | $18.67 | $18.67 | $18.67 | 83 800 |
| Oct 19, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 228 000 |
| Oct 18, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 89 000 |
| Oct 17, 2016 | $18.53 | $18.53 | $18.53 | $18.53 | 86 400 |
| Oct 14, 2016 | $18.57 | $18.57 | $18.57 | $18.57 | 101 400 |
| Oct 13, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 127 100 |
| Oct 12, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 317 300 |
| Oct 11, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 137 100 |
| Oct 10, 2016 | $19.77 | $19.77 | $19.77 | $19.77 | 121 300 |
| Oct 07, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 101 400 |
| Oct 06, 2016 | $19.83 | $19.83 | $19.83 | $19.83 | 125 500 |
| Oct 05, 2016 | $19.85 | $19.85 | $19.85 | $19.85 | 135 000 |
| Oct 04, 2016 | $19.52 | $19.52 | $19.52 | $19.52 | 228 400 |
| Oct 03, 2016 | $19.23 | $19.23 | $19.23 | $19.23 | 184 300 |
