NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 214 900 |
| Jul 20, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 214 200 |
| Jul 19, 2016 | $19.87 | $19.87 | $19.87 | $19.87 | 136 500 |
| Jul 18, 2016 | $20.11 | $20.11 | $20.11 | $20.11 | 306 800 |
| Jul 15, 2016 | $20.45 | $20.45 | $20.45 | $20.45 | 206 500 |
| Jul 14, 2016 | $20.44 | $20.44 | $20.44 | $20.44 | 128 400 |
| Jul 13, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 235 500 |
| Jul 12, 2016 | $20.58 | $20.58 | $20.58 | $20.58 | 203 600 |
| Jul 11, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 139 700 |
| Jul 08, 2016 | $19.83 | $19.83 | $19.83 | $19.83 | 129 400 |
| Jul 07, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 101 200 |
| Jul 06, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 138 200 |
| Jul 05, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 150 500 |
| Jul 01, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 125 100 |
| Jun 30, 2016 | $19.51 | $19.51 | $19.51 | $19.51 | 195 800 |
| Jun 29, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 215 000 |
| Jun 28, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 281 000 |
| Jun 27, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 202 500 |
| Jun 24, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 291 800 |
| Jun 23, 2016 | $19.62 | $19.62 | $19.62 | $19.62 | 100 400 |
| Jun 22, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 106 900 |
| Jun 21, 2016 | $19.29 | $19.29 | $19.29 | $19.29 | 110 300 |
| Jun 20, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 156 600 |
| Jun 17, 2016 | $19.03 | $19.03 | $19.03 | $19.03 | 641 600 |
| Jun 16, 2016 | $18.52 | $18.52 | $18.52 | $18.52 | 162 069 |
