NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $20.26 | $20.26 | $20.26 | $20.26 | 155 466 |
| Apr 04, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 98 257 |
| Apr 01, 2016 | $21.14 | $21.14 | $21.14 | $21.14 | 146 465 |
| Mar 31, 2016 | $21.09 | $21.09 | $21.09 | $21.09 | 71 961 |
| Mar 30, 2016 | $21.32 | $21.32 | $21.32 | $21.32 | 57 532 |
| Mar 29, 2016 | $21.30 | $21.30 | $21.30 | $21.30 | 136 900 |
| Mar 28, 2016 | $20.91 | $20.91 | $20.91 | $20.91 | 181 800 |
| Mar 24, 2016 | $20.95 | $20.95 | $20.95 | $20.95 | 102 900 |
| Mar 23, 2016 | $20.63 | $20.63 | $20.63 | $20.63 | 159 600 |
| Mar 22, 2016 | $21.11 | $21.11 | $21.11 | $21.11 | 108 100 |
| Mar 21, 2016 | $20.94 | $20.94 | $20.94 | $20.94 | 216 400 |
| Mar 18, 2016 | $20.87 | $20.87 | $20.87 | $20.87 | 484 900 |
| Mar 17, 2016 | $21.07 | $21.07 | $21.07 | $21.07 | 160 000 |
| Mar 16, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 112 200 |
| Mar 15, 2016 | $19.72 | $19.72 | $19.72 | $19.72 | 168 900 |
| Mar 14, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 151 300 |
| Mar 11, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 266 600 |
| Mar 10, 2016 | $20.17 | $20.17 | $20.17 | $20.17 | 144 200 |
| Mar 09, 2016 | $20.67 | $20.67 | $20.67 | $20.67 | 191 300 |
| Mar 08, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 154 900 |
| Mar 07, 2016 | $20.87 | $20.87 | $20.87 | $20.87 | 165 000 |
| Mar 04, 2016 | $20.13 | $20.13 | $20.13 | $20.13 | 164 700 |
| Mar 03, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 236 200 |
| Mar 02, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 301 000 |
| Mar 01, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 469 800 |
