NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $18.61 | $18.61 | $18.61 | $18.61 | 156 704 |
| Jun 14, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 141 280 |
| Jun 13, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 154 031 |
| Jun 10, 2016 | $19.81 | $19.81 | $19.81 | $19.81 | 150 296 |
| Jun 09, 2016 | $20.57 | $20.57 | $20.57 | $20.57 | 109 756 |
| Jun 08, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 109 990 |
| Jun 07, 2016 | $20.38 | $20.38 | $20.38 | $20.38 | 89 923 |
| Jun 06, 2016 | $20.51 | $20.51 | $20.51 | $20.51 | 186 246 |
| Jun 03, 2016 | $20.09 | $20.09 | $20.09 | $20.09 | 222 891 |
| Jun 02, 2016 | $20.09 | $20.09 | $20.09 | $20.09 | 231 197 |
| Jun 01, 2016 | $20.25 | $20.25 | $20.25 | $20.25 | 181 796 |
| May 31, 2016 | $19.99 | $19.99 | $19.99 | $19.99 | 195 338 |
| May 27, 2016 | $19.70 | $19.70 | $19.70 | $19.70 | 104 475 |
| May 26, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 134 671 |
| May 25, 2016 | $19.86 | $19.86 | $19.86 | $19.86 | 112 071 |
| May 24, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 149 135 |
| May 23, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 122 415 |
| May 20, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 133 439 |
| May 19, 2016 | $18.92 | $18.92 | $18.92 | $18.92 | 117 817 |
| May 18, 2016 | $19.34 | $19.34 | $19.34 | $19.34 | 109 523 |
| May 17, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 162 880 |
| May 16, 2016 | $19.36 | $19.36 | $19.36 | $19.36 | 111 988 |
| May 13, 2016 | $19.11 | $19.11 | $19.11 | $19.11 | 120 493 |
| May 12, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 89 743 |
| May 11, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 120 683 |
