NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $17.53 | $17.53 | $17.53 | $17.53 | 200 200 |
| Jan 21, 2016 | $17.12 | $17.12 | $17.12 | $17.12 | 286 400 |
| Jan 20, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 266 700 |
| Jan 19, 2016 | $16.85 | $16.85 | $16.85 | $16.85 | 379 900 |
| Jan 15, 2016 | $16.64 | $16.64 | $16.64 | $16.64 | 324 900 |
| Jan 14, 2016 | $16.64 | $16.64 | $16.64 | $16.64 | 395 000 |
| Jan 13, 2016 | $16.34 | $16.34 | $16.34 | $16.34 | 236 700 |
| Jan 12, 2016 | $16.79 | $16.79 | $16.79 | $16.79 | 227 200 |
| Jan 11, 2016 | $16.86 | $16.86 | $16.86 | $16.86 | 211 900 |
| Jan 08, 2016 | $16.85 | $16.85 | $16.85 | $16.85 | 356 000 |
| Jan 07, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 563 600 |
| Jan 06, 2016 | $18.28 | $18.28 | $18.28 | $18.28 | 407 800 |
| Jan 05, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 323 200 |
