NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 223 800 |
| Sep 29, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 316 300 |
| Sep 28, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 130 700 |
| Sep 27, 2016 | $18.61 | $18.61 | $18.61 | $18.61 | 136 600 |
| Sep 26, 2016 | $18.51 | $18.51 | $18.51 | $18.51 | 119 400 |
| Sep 23, 2016 | $18.59 | $18.59 | $18.59 | $18.59 | 187 000 |
| Sep 22, 2016 | $18.87 | $18.87 | $18.87 | $18.87 | 246 400 |
| Sep 21, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 223 000 |
| Sep 20, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 292 500 |
| Sep 19, 2016 | $17.51 | $17.51 | $17.51 | $17.51 | 137 100 |
| Sep 16, 2016 | $17.43 | $17.43 | $17.43 | $17.43 | 416 000 |
| Sep 15, 2016 | $17.38 | $17.38 | $17.38 | $17.38 | 177 600 |
| Sep 14, 2016 | $17.36 | $17.36 | $17.36 | $17.36 | 293 900 |
| Sep 13, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 174 600 |
| Sep 12, 2016 | $18.24 | $18.24 | $18.24 | $18.24 | 173 000 |
| Sep 09, 2016 | $18.19 | $18.19 | $18.19 | $18.19 | 243 700 |
| Sep 08, 2016 | $19.71 | $19.71 | $19.71 | $19.71 | 214 900 |
| Sep 07, 2016 | $19.58 | $19.58 | $19.58 | $19.58 | 220 800 |
| Sep 06, 2016 | $19.11 | $19.11 | $19.11 | $19.11 | 263 500 |
| Sep 02, 2016 | $19.01 | $19.01 | $19.01 | $19.01 | 207 900 |
| Sep 01, 2016 | $18.54 | $18.54 | $18.54 | $18.54 | 123 100 |
| Aug 31, 2016 | $18.52 | $18.52 | $18.52 | $18.52 | 152 900 |
| Aug 30, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 247 600 |
| Aug 29, 2016 | $18.62 | $18.62 | $18.62 | $18.62 | 162 000 |
| Aug 26, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 204 400 |
