14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
Jun 04, 2020 $16.31 $16.94 $16.01 $16.78 130 940
Jun 03, 2020 $15.81 $16.64 $15.81 $16.50 112 322
Jun 02, 2020 $15.27 $15.86 $15.01 $15.78 76 452
Jun 01, 2020 $15.12 $15.43 $14.52 $15.11 146 864
May 29, 2020 $14.72 $15.07 $14.31 $15.01 153 080
May 28, 2020 $15.95 $15.99 $14.82 $14.92 121 478
May 27, 2020 $15.47 $15.96 $15.13 $15.80 127 519
May 26, 2020 $14.40 $15.23 $14.40 $15.17 138 826
May 22, 2020 $14.15 $14.26 $13.79 $14.23 76 771
May 21, 2020 $14.15 $14.30 $13.68 $14.06 91 969
May 20, 2020 $13.35 $14.23 $13.35 $14.18 144 298
May 19, 2020 $13.53 $13.66 $13.06 $13.08 115 683
May 18, 2020 $12.79 $13.61 $12.79 $13.58 172 328
May 15, 2020 $12.12 $12.50 $11.97 $12.32 74 343
May 14, 2020 $12.02 $12.15 $11.40 $12.11 135 026
May 13, 2020 $12.64 $12.75 $12.01 $12.35 113 485
May 12, 2020 $13.32 $13.63 $12.66 $12.74 122 498
May 11, 2020 $13.97 $13.97 $13.19 $13.34 101 212
May 08, 2020 $14.38 $14.49 $14.06 $14.19 71 380
May 07, 2020 $13.75 $14.06 $13.64 $13.98 87 076
May 06, 2020 $14.41 $14.47 $13.58 $13.69 80 068
May 05, 2020 $15.10 $15.23 $14.29 $14.40 82 552
May 04, 2020 $14.78 $15.48 $14.56 $14.76 110 479
May 01, 2020 $15.47 $15.47 $14.30 $14.72 118 552
Apr 30, 2020 $16.59 $17.16 $15.55 $16.05 175 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AEGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT